Nayib Bukele Historical Data

BUKELE Page 39
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 PM $ 8.95
-0.57%
$ 44,725 $ 37
Nov 26, 2 PM $ 8.97
+0.33%
$ 44,855 $ 37
Nov 26, 1 PM $ 8.92
+0.00%
$ 44,581 $ 37
Nov 25, 5 PM $ 9.16
+0.00%
$ 45,780 $ 20
Nov 25, 4 PM $ 9.06
+0.50%
$ 45,290 $ 20
Nov 25, 3 PM $ 9.04
-1.20%
$ 45,174 $ 69
Nov 25, 2 PM $ 9.1
-0.94%
$ 45,471 $ 70
Nov 25, 1 PM $ 9.17
-0.11%
$ 45,848 $ 70
Nov 25, 12 PM $ 9.16
+0.07%
$ 45,789 $ 70
Nov 25, 11 AM $ 9.19
+0.20%
$ 45,932 $ 70
Nov 25, 10 AM $ 9.16
+0.78%
$ 45,772 $ 70
Nov 25, 9 AM $ 9.1
+1.10%
$ 45,473 $ 73
Nov 25, 8 AM $ 8.99
-0.45%
$ 44,958 $ 65
Nov 25, 7 AM $ 9.13
+0.34%
$ 45,646 $ 73
Nov 25, 6 AM $ 9.15
+0.42%
$ 45,728 $ 74
Nov 25, 5 AM $ 9.15
+0.69%
$ 45,733 $ 74
Nov 25, 4 AM $ 9.1
-0.42%
$ 45,489 $ 74
Nov 25, 3 AM $ 9.11
+0.29%
$ 45,530 $ 74
Nov 25, 2 AM $ 9.11
-0.07%
$ 45,529 $ 74
Nov 25, 1 AM $ 9.14
+0.58%
$ 45,670 $ 130
Nov 25, 12 AM $ 9.14
-0.38%
$ 45,710 $ 129
Nov 24, 11 PM $ 9.19
-0.12%
$ 45,936 $ 131
Nov 24, 10 PM $ 9.18
+0.30%
$ 45,909 $ 131
Nov 24, 9 PM $ 9.16
-0.08%
$ 45,768 $ 130
Nov 24, 8 PM $ 9.07
+0.51%
$ 45,329 $ 130
Nov 24, 7 PM $ 9.08
+0.24%
$ 45,400 $ 127
Nov 24, 6 PM $ 9.05
+0.59%
$ 45,245 $ 127
Nov 24, 5 PM $ 8.88
+0.62%
$ 44,388 $ 124
Nov 24, 4 PM $ 8.73
+1.15%
$ 43,659 $ 66
Nov 24, 3 PM $ 8.62
+0.69%
$ 43,110 $ 64
Nov 24, 2 PM $ 8.56
-1.12%
$ 42,788 $ 78
Nov 24, 1 PM $ 8.53
-0.46%
$ 42,642 $ 79
Nov 24, 12 PM $ 8.58
+0.33%
$ 42,898 $ 78
Nov 24, 11 AM $ 8.55
+0.06%
$ 42,755 $ 78
Nov 24, 10 AM $ 8.51
-0.07%
$ 42,541 $ 78
Nov 24, 9 AM $ 8.49
-0.71%
$ 42,461 $ 78
Nov 24, 8 AM $ 8.51
-1.27%
$ 42,524 $ 76
Nov 24, 7 AM $ 8.65
-0.20%
$ 43,243 $ 67
Nov 24, 6 AM $ 8.78
+0.00%
$ 43,901 $ 68
Nov 14, 6 PM $ 9.96
+0.00%
$ 49,767 $ 83
Nov 8, 5 PM $ 11.53
+0.00%
$ 57,619 $ 66
Nov 8, 6 AM $ 11.76
-0.48%
$ 58,772 $ 176
Nov 8, 5 AM $ 11.86
+0.00%
$ 59,280 $ 178
Nov 7, 11 AM $ 11.76
-0.21%
$ 58,792 $ 94
Nov 7, 10 AM $ 11.79
-0.38%
$ 58,914 $ 96
Nov 7, 9 AM $ 11.99
-0.39%
$ 59,922 $ 96
Nov 7, 8 AM $ 12.03
+0.50%
$ 60,123 $ 98
Nov 7, 7 AM $ 11.96
+0.00%
$ 59,798 $ 97
Nov 7, 4 AM $ 11.96
-0.41%
$ 59,805 $ 97
Nov 7, 3 AM $ 12.02
+0.91%
$ 60,095 $ 98