Nayib Bukele Historical Data

BUKELE Page 39
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 PM $ 9.3
-1.66%
$ 46,478 $ 258
Dec 20, 9 PM $ 9.4
+0.24%
$ 46,982 $ 250
Dec 20, 8 PM $ 9.38
+0.17%
$ 46,897 $ 258
Dec 20, 7 PM $ 9.36
+0.06%
$ 46,816 $ 259
Dec 20, 6 PM $ 9.37
+0.41%
$ 46,848 $ 284
Dec 20, 5 PM $ 9.32
-0.17%
$ 46,572 $ 412
Dec 20, 4 PM $ 9.27
+0.32%
$ 46,324 $ 386
Dec 20, 3 PM $ 9.47
+0.51%
$ 47,327 $ 370
Dec 20, 2 PM $ 9.43
+0.36%
$ 47,147 $ 333
Dec 20, 1 PM $ 9.44
+0.21%
$ 47,210 $ 332
Dec 20, 12 PM $ 9.44
+1.80%
$ 47,171 $ 609
Dec 20, 11 AM $ 9.26
-0.07%
$ 46,291 $ 719
Dec 20, 10 AM $ 9.28
-0.30%
$ 46,391 $ 719
Dec 20, 9 AM $ 9.29
-0.30%
$ 46,445 $ 722
Dec 20, 8 AM $ 9.34
+0.06%
$ 46,703 $ 777
Dec 20, 7 AM $ 9.35
-0.17%
$ 46,744 $ 989
Dec 20, 6 AM $ 9.36
-0.01%
$ 46,777 $ 1,024
Dec 20, 5 AM $ 9.34
+0.04%
$ 46,714 $ 1,023
Dec 20, 4 AM $ 9.34
+2.41%
$ 46,707 $ 1,025
Dec 20, 3 AM $ 9.11
+0.22%
$ 45,549 $ 903
Dec 20, 2 AM $ 9.09
-0.24%
$ 45,423 $ 978
Dec 20, 1 AM $ 9.1
-0.22%
$ 45,498 $ 980
Dec 20, 12 AM $ 9.14
-0.20%
$ 45,674 $ 990
Dec 19, 11 PM $ 9.18
-0.02%
$ 45,875 $ 1,097
Dec 19, 10 PM $ 9.17
+0.10%
$ 45,864 $ 1,100
Dec 19, 9 PM $ 9.03
+0.21%
$ 45,142 $ 1,109
Dec 19, 8 PM $ 8.99
+0.32%
$ 44,919 $ 1,899
Dec 19, 7 PM $ 8.89
+0.11%
$ 44,433 $ 1,973
Dec 19, 6 PM $ 8.76
+1.79%
$ 43,801 $ 1,979
Dec 19, 5 PM $ 8.6
-0.75%
$ 42,977 $ 1,839
Dec 19, 4 PM $ 8.56
-0.28%
$ 42,779 $ 1,875
Dec 19, 3 PM $ 8.61
+0.49%
$ 43,027 $ 1,863
Dec 19, 2 PM $ 8.59
-0.43%
$ 42,959 $ 1,862
Dec 19, 1 PM $ 8.59
+0.03%
$ 42,953 $ 1,881
Dec 19, 12 PM $ 8.95
-0.02%
$ 44,758 $ 1,590
Dec 19, 11 AM $ 8.9
-0.01%
$ 44,486 $ 1,475
Dec 19, 10 AM $ 8.9
+0.04%
$ 44,488 $ 1,466
Dec 19, 9 AM $ 8.95
+2.16%
$ 44,747 $ 1,465
Dec 19, 8 AM $ 9.39
+0.30%
$ 46,949 $ 1,407
Dec 19, 7 AM $ 9.12
+0.55%
$ 45,611 $ 1,225
Dec 19, 6 AM $ 9.06
-0.01%
$ 45,288 $ 1,181
Dec 19, 5 AM $ 9.06
+0.47%
$ 45,301 $ 1,179
Dec 19, 4 AM $ 9
+0.17%
$ 45,001 $ 1,172
Dec 19, 3 AM $ 8.79
+0.52%
$ 43,922 $ 1,159
Dec 19, 2 AM $ 8.72
+0.37%
$ 43,579 $ 1,060
Dec 19, 1 AM $ 8.71
-0.86%
$ 43,553 $ 1,054
Dec 19, 12 AM $ 8.69
-0.45%
$ 43,464 $ 1,067
Dec 18, 11 PM $ 8.48
+0.25%
$ 42,373 $ 963
Dec 18, 10 PM $ 8.48
-0.56%
$ 42,382 $ 963
Dec 18, 9 PM $ 8.33
+22.02%
$ 41,659 $ 985