Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nayib Bukele Historical Data

BUKELE Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 2025 $14.11
-19.26%
$70,536 $606
Oct 9, 2025 $17.44
-5.85%
$87,207 $620
Oct 8, 2025 $18.4
-3.24%
$91,989 $779
Oct 7, 2025 $19.08
-4.92%
$95,375 $471
Oct 5, 2025 $20.81
+1.44%
$104,039 $224
Oct 4, 2025 $20.45
-9.92%
$102,242 $1,276
Oct 3, 2025 $21.66
-2.02%
$-- $147
Oct 2, 2025 $22.08
+4.59%
$110,382 $1,250
Oct 1, 2025 $21.17
+6.80%
$106,077 $333
Sep 30, 2025 $19.66
-0.45%
$98,831 $374
Sep 29, 2025 $19.79
+3.34%
$98,925 $417
Sep 28, 2025 $18.89
-0.38%
$95,523 $755
Sep 27, 2025 $18.98
-2.36%
$94,863 $149
Sep 26, 2025 $19.31
+0.23%
$96,401 $663
Sep 25, 2025 $19.71
-4.03%
$97,431 $584
Sep 24, 2025 $20.55
-6.63%
$102,652 $580
Sep 23, 2025 $22.25
-6.68%
$110,921 $1,011
Sep 22, 2025 $25.29
-4.94%
$-- $93
Sep 21, 2025 $26.85
-1.59%
$133,557 $448
Sep 19, 2025 $30.08
+0.00%
$-- $193
Sep 18, 2025 $29.78
+0.45%
$148,856 $498
Sep 17, 2025 $29.1
+5.19%
$148,572 $1,255
Sep 16, 2025 $27.43
+1.49%
$-- $271
Sep 15, 2025 $27.17
-3.67%
$134,910 $429
Sep 14, 2025 $28.45
-1.16%
$142,386 $598
Sep 13, 2025 $30.61
-3.56%
$152,999 $1,543
Sep 12, 2025 $28.95
+3.08%
$144,723 $407
Sep 11, 2025 $28.05
-5.30%
$140,235 $895
Sep 10, 2025 $29.78
-0.28%
$148,877 $684
Sep 9, 2025 $28.87
-5.18%
$144,330 $1,762
Sep 8, 2025 $30.45
+1.67%
$152,225 $242
Sep 7, 2025 $30.09
+1.75%
$150,428 $578
Sep 6, 2025 $29.59
+0.36%
$147,944 $330
Sep 5, 2025 $30.36
-2.15%
$151,783 $274
Sep 4, 2025 $31.43
-0.80%
$155,177 $252
Sep 3, 2025 $31.45
-7.17%
$155,157 $1,611
Sep 2, 2025 $41.99
-3.29%
$209,918 $1,467
Sep 1, 2025 $46.71
-0.31%
$233,486 $90
Aug 31, 2025 $48.39
+1.02%
$238,446 $1,155
Aug 30, 2025 $49.12
-5.28%
$237,626 $970
Aug 29, 2025 $60.98
+0.17%
$-- $320
Aug 28, 2025 $60.84
+4.16%
$304,124 $411
Aug 27, 2025 $60.64
-1.72%
$294,174 $948
Aug 26, 2025 $61.75
-0.96%
$305,962 $1,498
Aug 25, 2025 $61.9
-7.93%
$309,931 $1,615
Aug 24, 2025 $70.27
-5.30%
$333,364 $1,362
Aug 23, 2025 $73.24
+0.71%
$-- $172
Aug 22, 2025 $72.51
+11.28%
$360,717 $1,326
Aug 21, 2025 $65.48
-5.22%
$328,083 $842
Aug 20, 2025 $69.15
+3.32%
$346,304 $2,311