Nayib Bukele Historical Data

BUKELE Page 4
Date Close Price change Market cap Trading volume
Apr 24, 6 PM $ 1.93
+0.07%
$ 9,670 $ 41
Apr 24, 5 PM $ 1.93
+0.29%
$ 9,669 $ 87
Apr 24, 4 PM $ 1.93
+0.27%
$ 9,667 $ 87
Apr 24, 3 PM $ 1.93
-0.33%
$ 9,658 $ 87
Apr 24, 2 PM $ 1.94
-0.27%
$ 9,675 $ 78
Apr 24, 1 PM $ 1.95
+0.08%
$ 9,731 $ 406
Apr 24, 12 PM $ 1.95
+0.33%
$ 9,743 $ 407
Apr 24, 11 AM $ 1.94
-0.72%
$ 9,690 $ 405
Apr 24, 10 AM $ 1.95
+0.07%
$ 9,736 $ 402
Apr 24, 9 AM $ 1.94
-0.27%
$ 9,717 $ 400
Apr 24, 8 AM $ 1.95
-0.09%
$ 9,740 $ 401
Apr 24, 7 AM $ 1.95
+0.12%
$ 9,768 $ 401
Apr 24, 6 AM $ 1.95
+0.26%
$ 9,772 $ 401
Apr 24, 5 AM $ 1.95
+0.03%
$ 9,736 $ 401
Apr 24, 4 AM $ 1.95
+2.00%
$ 9,766 $ 400
Apr 24, 3 AM $ 1.92
-0.83%
$ 9,619 $ 395
Apr 24, 2 AM $ 1.92
+0.21%
$ 9,592 $ 396
Apr 24, 1 AM $ 1.91
+0.17%
$ 9,574 $ 376
Apr 24, 12 AM $ 1.91
+0.08%
$ 9,548 $ 375
Apr 23, 11 PM $ 1.9
-0.39%
$ 9,509 $ 375
Apr 23, 10 PM $ 1.91
+0.05%
$ 9,529 $ 375
Apr 23, 9 PM $ 1.9
-0.08%
$ 9,497 $ 374
Apr 23, 8 PM $ 1.9
+0.27%
$ 9,480 $ 378
Apr 23, 7 PM $ 1.89
-0.30%
$ 9,449 $ 376
Apr 23, 6 PM $ 1.89
+0.82%
$ 9,472 $ 377
Apr 23, 5 PM $ 1.93
-0.76%
$ 9,669 $ 328
Apr 23, 4 PM $ 1.95
+0.00%
$ 9,771 $ 333
Apr 23, 6 AM $ 2.46
+0.00%
$ 12,289 $ 9
Apr 23, 5 AM $ 2.46
-0.05%
$ 12,319 $ 9
Apr 23, 4 AM $ 2.46
+0.18%
$ 12,319 $ 24
Apr 23, 3 AM $ 2.47
+0.10%
$ 12,328 $ 24
Apr 23, 2 AM $ 2.48
-0.16%
$ 12,384 $ 24
Apr 23, 1 AM $ 2.48
-0.48%
$ 12,423 $ 24
Apr 23, 12 AM $ 2.49
-0.38%
$ 12,429 $ 24
Apr 22, 11 PM $ 2.51
-0.11%
$ 12,534 $ 24
Apr 22, 10 PM $ 2.51
+0.07%
$ 12,570 $ 24
Apr 22, 9 PM $ 2.51
-0.31%
$ 12,530 $ 24
Apr 22, 8 PM $ 2.52
-0.03%
$ 12,589 $ 19
Apr 22, 7 PM $ 2.53
-0.64%
$ 12,626 $ 19
Apr 22, 6 PM $ 2.54
+0.08%
$ 12,676 $ 20
Apr 22, 5 PM $ 2.53
-0.03%
$ 12,662 $ 19
Apr 22, 4 PM $ 2.54
-0.05%
$ 12,708 $ 20
Apr 22, 3 PM $ 2.55
-0.35%
$ 12,747 $ 21
Apr 22, 2 PM $ 2.57
+0.38%
$ 12,852 $ 21
Apr 22, 1 PM $ 2.56
+0.34%
$ 12,781 $ 21
Apr 22, 12 PM $ 2.55
+0.04%
$ 12,733 $ 23
Apr 22, 11 AM $ 2.54
+0.00%
$ 12,718 $ 23
Apr 12, 11 PM $ 2.53
+0.00%
$ 12,655 $ 1
Apr 12, 10 PM $ 2.53
-1.14%
$ 12,658 $ 1
Apr 12, 9 PM $ 2.55
+0.08%
$ 12,767 $ 3