Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nayib Bukele Historical Data

BUKELE Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 7 PM $1.93
-0.07%
$9,658 $41
Apr 24, 6 PM $1.93
+0.07%
$9,670 $41
Apr 24, 5 PM $1.93
+0.29%
$9,669 $87
Apr 24, 4 PM $1.93
+0.27%
$9,667 $87
Apr 24, 3 PM $1.93
-0.33%
$9,658 $87
Apr 24, 2 PM $1.94
-0.27%
$9,675 $78
Apr 24, 1 PM $1.95
+0.08%
$9,731 $406
Apr 24, 12 PM $1.95
+0.33%
$9,743 $407
Apr 24, 11 AM $1.94
-0.72%
$9,690 $405
Apr 24, 10 AM $1.95
+0.07%
$9,736 $402
Apr 24, 9 AM $1.94
-0.27%
$9,717 $400
Apr 24, 8 AM $1.95
-0.09%
$9,740 $401
Apr 24, 7 AM $1.95
+0.12%
$9,768 $401
Apr 24, 6 AM $1.95
+0.26%
$9,772 $401
Apr 24, 5 AM $1.95
+0.03%
$9,736 $401
Apr 24, 4 AM $1.95
+2.00%
$9,766 $400
Apr 24, 3 AM $1.92
-0.83%
$9,619 $395
Apr 24, 2 AM $1.92
+0.21%
$9,592 $396
Apr 24, 1 AM $1.91
+0.17%
$9,574 $376
Apr 24, 12 AM $1.91
+0.08%
$9,548 $375
Apr 23, 11 PM $1.9
-0.39%
$9,509 $375
Apr 23, 10 PM $1.91
+0.05%
$9,529 $375
Apr 23, 9 PM $1.9
-0.08%
$9,497 $374
Apr 23, 8 PM $1.9
+0.27%
$9,480 $378
Apr 23, 7 PM $1.89
-0.30%
$9,449 $376
Apr 23, 6 PM $1.89
+0.82%
$9,472 $377
Apr 23, 5 PM $1.93
-0.76%
$9,669 $328
Apr 23, 4 PM $1.95
+0.00%
$9,771 $333
Apr 23, 6 AM $2.46
+0.00%
$12,289 $9
Apr 23, 5 AM $2.46
-0.05%
$12,319 $9
Apr 23, 4 AM $2.46
+0.18%
$12,319 $24
Apr 23, 3 AM $2.47
+0.10%
$12,328 $24
Apr 23, 2 AM $2.48
-0.16%
$12,384 $24
Apr 23, 1 AM $2.48
-0.48%
$12,423 $24
Apr 23, 12 AM $2.49
-0.38%
$12,429 $24
Apr 22, 11 PM $2.51
-0.11%
$12,534 $24
Apr 22, 10 PM $2.51
+0.07%
$12,570 $24
Apr 22, 9 PM $2.51
-0.31%
$12,530 $24
Apr 22, 8 PM $2.52
-0.03%
$12,589 $19
Apr 22, 7 PM $2.53
-0.64%
$12,626 $19
Apr 22, 6 PM $2.54
+0.08%
$12,676 $20
Apr 22, 5 PM $2.53
-0.03%
$12,662 $19
Apr 22, 4 PM $2.54
-0.05%
$12,708 $20
Apr 22, 3 PM $2.55
-0.35%
$12,747 $21
Apr 22, 2 PM $2.57
+0.38%
$12,852 $21
Apr 22, 1 PM $2.56
+0.34%
$12,781 $21
Apr 22, 12 PM $2.55
+0.04%
$12,733 $23
Apr 22, 11 AM $2.54
+0.00%
$12,718 $23
Apr 12, 11 PM $2.53
+0.00%
$12,655 $1
Apr 12, 10 PM $2.53
-1.14%
$12,658 $1