Nayib Bukele Historical Data

BUKELE Page 4
Date Close Price change Market cap Trading volume
Mar 20, 2 PM $ 3.29
-0.30%
$ 16,456 $ 8
Mar 20, 1 PM $ 3.31
+0.09%
$ 16,524 $ 8
Mar 20, 12 PM $ 3.31
+0.43%
$ 16,571 $ 10
Mar 20, 11 AM $ 3.31
+0.16%
$ 16,567 $ 10
Mar 20, 10 AM $ 3.29
-0.32%
$ 16,436 $ 10
Mar 20, 9 AM $ 3.32
-0.19%
$ 16,592 $ 10
Mar 20, 8 AM $ 3.34
+0.69%
$ 16,678 $ 10
Mar 20, 7 AM $ 3.29
-0.47%
$ 16,448 $ 10
Mar 20, 6 AM $ 3.31
-0.11%
$ 16,546 $ 10
Mar 20, 5 AM $ 3.31
+0.55%
$ 16,553 $ 10
Mar 19, 4 PM $ 3.31
+0.00%
$ 16,532 $ 4
Mar 19, 1 PM $ 3.35
+0.00%
$ 16,750 $ 7
Mar 19, 12 PM $ 3.37
-0.01%
$ 16,843 $ 6
Mar 19, 11 AM $ 3.39
-0.07%
$ 16,925 $ 22
Mar 19, 10 AM $ 3.39
+0.23%
$ 16,948 $ 24
Mar 19, 9 AM $ 3.36
+2.95%
$ 16,788 $ 24
Mar 19, 8 AM $ 3.27
+0.00%
$ 16,324 $ 25
Mar 19, 7 AM $ 3.38
-0.13%
$ 16,895 $ 25
Mar 19, 6 AM $ 3.38
+0.20%
$ 16,911 $ 26
Mar 19, 5 AM $ 3.39
+0.12%
$ 16,938 $ 26
Mar 19, 4 AM $ 3.4
+2.42%
$ 17,015 $ 28
Mar 19, 3 AM $ 3.4
+0.08%
$ 16,989 $ 27
Mar 19, 2 AM $ 3.39
-0.22%
$ 16,931 $ 27
Mar 19, 1 AM $ 3.39
+0.02%
$ 16,938 $ 27
Mar 19, 12 AM $ 3.39
+0.03%
$ 16,929 $ 27
Mar 18, 11 PM $ 3.37
-0.39%
$ 16,841 $ 28
Mar 18, 10 PM $ 3.38
-0.28%
$ 16,921 $ 34
Mar 18, 9 PM $ 3.39
+0.31%
$ 16,939 $ 34
Mar 18, 8 PM $ 3.36
-0.57%
$ 16,779 $ 58
Mar 18, 7 PM $ 3.38
-0.19%
$ 16,901 $ 58
Mar 18, 6 PM $ 3.4
+0.53%
$ 17,011 $ 58
Mar 18, 5 PM $ 3.35
+0.00%
$ 16,733 $ 58
Mar 18, 4 PM $ 3.34
-0.33%
$ 16,721 $ 57
Mar 18, 3 PM $ 3.35
-0.33%
$ 16,755 $ 57
Mar 18, 2 PM $ 3.38
-0.31%
$ 16,919 $ 55
Mar 18, 1 PM $ 3.38
-0.41%
$ -- $ 59
Mar 18, 12 PM $ 3.42
-1.14%
$ 17,110 $ 59
Mar 18, 11 AM $ 3.52
+0.02%
$ 17,594 $ 45
Mar 18, 10 AM $ 3.47
-0.06%
$ 17,368 $ 42
Mar 18, 9 AM $ 3.48
-1.65%
$ 17,397 $ 43
Mar 18, 8 AM $ 3.52
+0.17%
$ 17,600 $ 41
Mar 18, 7 AM $ 3.52
-0.18%
$ 17,616 $ 41
Mar 18, 6 AM $ 3.54
+0.00%
$ 17,686 $ 41
Mar 18, 5 AM $ 3.54
+0.04%
$ 17,700 $ 41
Mar 18, 4 AM $ 3.56
-0.46%
$ 17,796 $ 42
Mar 18, 3 AM $ 3.54
-0.01%
$ 17,708 $ 41
Mar 18, 2 AM $ 3.54
-0.34%
$ 17,682 $ 41
Mar 18, 1 AM $ 3.54
+0.10%
$ 17,709 $ 41
Mar 18, 12 AM $ 3.56
+0.45%
$ 17,777 $ 41
Mar 17, 11 PM $ 3.57
+0.37%
$ 17,837 $ 40