Nayib Bukele Historical Data

BUKELE Page 40
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 PM $ 6.54
-3.26%
$ 32,669 $ 229
Dec 18, 7 PM $ 6.66
-0.41%
$ 33,302 $ 155
Dec 18, 6 PM $ 6.7
+0.75%
$ 33,490 $ 126
Dec 18, 5 PM $ 6.88
+0.04%
$ 34,379 $ 118
Dec 18, 4 PM $ 6.93
-0.39%
$ 34,625 $ 92
Dec 18, 3 PM $ 6.84
-0.68%
$ 34,184 $ 93
Dec 18, 2 PM $ 6.9
+0.65%
$ 34,476 $ 95
Dec 18, 1 PM $ 6.81
+0.10%
$ 34,049 $ 89
Dec 18, 12 PM $ 6.81
+0.33%
$ 34,047 $ 88
Dec 18, 11 AM $ 6.8
+0.19%
$ 33,988 $ 88
Dec 18, 10 AM $ 6.79
+0.46%
$ 33,929 $ 88
Dec 18, 9 AM $ 6.75
-0.15%
$ 33,746 $ 88
Dec 18, 8 AM $ 6.74
+1.14%
$ 33,710 $ 90
Dec 18, 7 AM $ 6.65
+0.11%
$ 33,221 $ 56
Dec 18, 6 AM $ 6.63
-0.14%
$ 33,120 $ 56
Dec 18, 5 AM $ 6.69
-0.01%
$ 33,437 $ 56
Dec 18, 4 AM $ 6.69
+0.32%
$ 33,455 $ 60
Dec 18, 3 AM $ 6.7
+0.11%
$ 33,472 $ 59
Dec 18, 2 AM $ 6.68
-0.23%
$ 33,379 $ 60
Dec 17, 6 PM $ 6.88
+0.00%
$ 34,377 $ 26
Dec 17, 5 PM $ 6.9
-0.80%
$ 34,474 $ 26
Dec 17, 4 PM $ 6.92
-3.29%
$ 34,616 $ 50
Dec 17, 3 PM $ 7.31
+2.20%
$ 36,525 $ 52
Dec 17, 2 PM $ 7.14
+1.06%
$ 35,705 $ 49
Dec 17, 1 PM $ 7.09
+0.30%
$ 35,422 $ 48
Dec 17, 12 PM $ 7.06
+0.27%
$ 35,305 $ 48
Dec 17, 11 AM $ 7
-0.09%
$ 35,014 $ 48
Dec 17, 10 AM $ 7.02
+0.41%
$ 35,093 $ 48
Dec 17, 9 AM $ 7.02
-0.15%
$ 35,103 $ 47
Dec 17, 8 AM $ 7.07
+0.10%
$ 35,335 $ 45
Dec 17, 7 AM $ 7.05
-0.20%
$ 35,240 $ 45
Dec 17, 6 AM $ 7.03
-0.09%
$ 35,136 $ 45
Dec 17, 5 AM $ 6.95
+0.16%
$ 34,721 $ 42
Dec 17, 4 AM $ 6.97
-0.67%
$ 34,827 $ 42
Dec 17, 3 AM $ 7.03
+0.43%
$ 35,148 $ 43
Dec 17, 2 AM $ 7.02
-0.03%
$ 35,106 $ 42
Dec 17, 1 AM $ 7
-0.09%
$ 34,980 $ 43
Dec 17, 12 AM $ 7.01
+0.38%
$ 35,020 $ 43
Dec 16, 11 PM $ 7.02
-0.05%
$ 35,072 $ 51
Dec 16, 10 PM $ 7.02
+0.00%
$ 35,113 $ 43
Dec 16, 12 PM $ 7.22
+0.00%
$ 36,089 $ 31
Dec 9, 1 AM $ 8.4
+0.00%
$ 41,990 $ 50
Dec 9, 12 AM $ 8.41
+0.01%
$ 42,035 $ 50
Dec 8, 11 PM $ 8.44
-0.18%
$ 42,211 $ 50
Dec 8, 10 PM $ 8.48
+0.07%
$ 42,396 $ 50
Dec 8, 9 PM $ 8.45
-0.10%
$ 42,250 $ 52
Dec 8, 8 PM $ 8.45
-0.37%
$ 42,238 $ 51
Dec 8, 7 PM $ 8.45
-1.01%
$ 42,247 $ 52
Dec 8, 6 PM $ 8.59
+0.11%
$ 42,926 $ 52
Dec 8, 5 PM $ 8.56
-0.46%
$ 42,794 $ 58