Nayib Bukele Historical Data

BUKELE Page 40
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 AM $ 11.96
-0.41%
$ 59,805 $ 97
Nov 7, 3 AM $ 12.02
+0.91%
$ 60,095 $ 98
Nov 7, 2 AM $ 11.94
-0.09%
$ 59,709 $ 97
Nov 7, 1 AM $ 11.96
+1.29%
$ 59,800 $ 98
Nov 7, 12 AM $ 11.83
+0.51%
$ 59,140 $ 97
Nov 6, 11 PM $ 11.86
+0.23%
$ 59,286 $ 96
Nov 6, 10 PM $ 11.93
+1.09%
$ 59,639 $ 169
Nov 6, 9 PM $ 11.75
-1.17%
$ 58,763 $ 146
Nov 6, 8 PM $ 11.9
-0.32%
$ 59,510 $ 147
Nov 6, 7 PM $ 11.95
+0.00%
$ 59,759 $ 150
Nov 5, 11 PM $ 12.1
+0.00%
$ 60,476 $ 106
Nov 5, 8 PM $ 12.18
+0.00%
$ 60,879 $ 181
Nov 5, 7 PM $ 12.23
+0.27%
$ 61,149 $ 179
Nov 5, 6 PM $ 12.13
-0.17%
$ 60,659 $ 184
Nov 5, 5 PM $ 12.1
+1.49%
$ 60,492 $ 184
Nov 5, 4 PM $ 12.01
+0.85%
$ 60,054 $ 208
Nov 5, 3 PM $ 11.91
+0.35%
$ 59,556 $ 425
Nov 5, 2 PM $ 11.97
+0.43%
$ 59,856 $ 414
Nov 5, 1 PM $ 11.91
+0.06%
$ 59,523 $ 413
Nov 5, 12 PM $ 11.84
+0.57%
$ 59,180 $ 414
Nov 5, 11 AM $ 11.67
-0.76%
$ 58,315 $ 414
Nov 5, 10 AM $ 11.8
+0.05%
$ 59,000 $ 522
Nov 5, 9 AM $ 11.72
+0.77%
$ 58,584 $ 585
Nov 5, 8 AM $ 11.78
+0.12%
$ 58,891 $ 577
Nov 5, 7 AM $ 11.88
+0.38%
$ 59,376 $ 584
Nov 5, 6 AM $ 11.85
-0.14%
$ 59,243 $ 587
Nov 5, 5 AM $ 11.83
+0.54%
$ 59,157 $ 589
Nov 5, 4 AM $ 11.82
-0.83%
$ 59,101 $ 576
Nov 5, 3 AM $ 11.9
+0.91%
$ 59,486 $ 573
Nov 5, 2 AM $ 11.65
+1.62%
$ 58,261 $ 586
Nov 5, 1 AM $ 11.73
-0.54%
$ 58,653 $ 624
Nov 5, 12 AM $ 11.88
+0.79%
$ -- $ 642
Nov 4, 11 PM $ 11.84
+0.51%
$ 59,176 $ 641
Nov 4, 10 PM $ 11.51
+0.68%
$ 57,519 $ 641
Nov 4, 9 PM $ 11.72
-1.09%
$ 58,587 $ 610
Nov 4, 8 PM $ 12.07
-0.97%
$ 60,321 $ 494
Nov 4, 7 PM $ 12.13
+1.06%
$ 60,639 $ 506
Nov 4, 6 PM $ 12.15
+0.27%
$ 60,730 $ 496
Nov 4, 5 PM $ 12.26
-1.33%
$ 61,283 $ 503
Nov 4, 4 PM $ 12.46
-1.45%
$ 62,286 $ 590
Nov 4, 3 PM $ 13.07
+1.77%
$ 65,321 $ 618
Nov 4, 2 PM $ 12.93
+0.24%
$ 64,631 $ 381
Nov 4, 1 PM $ 12.94
+0.06%
$ 64,696 $ 383
Nov 4, 12 PM $ 12.99
+0.11%
$ 64,919 $ 422
Nov 4, 11 AM $ 12.9
+1.97%
$ 64,482 $ 418
Nov 4, 10 AM $ 12.62
+0.32%
$ 63,073 $ 304
Nov 4, 9 AM $ 12.25
+0.53%
$ 61,220 $ 302
Nov 4, 8 AM $ 12.05
-0.40%
$ 60,257 $ 238
Nov 4, 7 AM $ 12.19
-0.90%
$ 60,935 $ 236
Nov 4, 6 AM $ 12.13
-1.96%
$ 60,659 $ 240