Nayib Bukele Historical Data

BUKELE Page 41
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 PM $ 8.56
-0.25%
$ 42,773 $ 58
Dec 8, 3 PM $ 8.68
-0.34%
$ 43,386 $ 58
Dec 8, 2 PM $ 8.72
-0.16%
$ 43,612 $ 59
Dec 8, 1 PM $ 8.7
+0.08%
$ 43,508 $ 59
Dec 8, 12 PM $ 8.74
-0.22%
$ 43,674 $ 59
Dec 8, 11 AM $ 8.76
+0.38%
$ 43,801 $ 60
Dec 8, 10 AM $ 8.72
+0.05%
$ 43,573 $ 59
Dec 8, 9 AM $ 8.64
+0.57%
$ 43,200 $ 59
Dec 8, 8 AM $ 8.58
+0.07%
$ 42,867 $ 58
Dec 8, 7 AM $ 8.57
+0.63%
$ 42,838 $ 58
Dec 8, 6 AM $ 8.55
+0.23%
$ 42,724 $ 58
Dec 8, 5 AM $ 8.53
+0.00%
$ 42,618 $ 58
Dec 7, 4 PM $ 8.36
+0.00%
$ 41,811 $ 5
Dec 7, 1 PM $ 8.44
-0.03%
$ 42,203 $ 26
Dec 7, 12 PM $ 8.43
+0.05%
$ 42,163 $ 32
Dec 7, 11 AM $ 8.43
+0.26%
$ 42,131 $ 32
Dec 7, 10 AM $ 8.4
+0.13%
$ 41,995 $ 34
Dec 7, 9 AM $ 8.41
+0.07%
$ 42,042 $ 34
Dec 7, 8 AM $ 8.4
-0.55%
$ 41,987 $ 40
Dec 7, 7 AM $ 8.49
+0.36%
$ 42,433 $ 40
Dec 7, 6 AM $ 8.45
+0.21%
$ 42,261 $ 40
Dec 7, 5 AM $ 8.49
-0.12%
$ 42,440 $ 66
Dec 7, 4 AM $ 8.49
+0.09%
$ 42,419 $ 67
Dec 7, 3 AM $ 8.47
-0.26%
$ 42,359 $ 66
Dec 7, 2 AM $ 8.48
+0.12%
$ 42,369 $ 63
Dec 7, 1 AM $ 8.6
+1.65%
$ 42,972 $ 63
Dec 7, 12 AM $ 8.45
+0.61%
$ 42,240 $ 60
Dec 6, 11 PM $ 8.47
-0.12%
$ 42,365 $ 60
Dec 6, 10 PM $ 8.49
+0.07%
$ 42,452 $ 61
Dec 6, 9 PM $ 8.47
+0.08%
$ 42,327 $ 61
Dec 6, 8 PM $ 8.47
-0.04%
$ 42,355 $ 60
Dec 6, 7 PM $ 8.52
+0.03%
$ 42,602 $ 62
Dec 6, 6 PM $ 8.5
-0.14%
$ 42,477 $ 62
Dec 6, 5 PM $ 8.52
-0.08%
$ 42,577 $ 62
Dec 6, 4 PM $ 8.51
+0.29%
$ 42,561 $ 62
Dec 6, 3 PM $ 8.54
-0.80%
$ 42,698 $ 62
Dec 6, 2 PM $ 8.56
+0.06%
$ 42,782 $ 44
Dec 6, 1 PM $ 8.53
-0.54%
$ 42,666 $ 42
Dec 6, 12 PM $ 8.61
+0.23%
$ 43,034 $ 36
Dec 6, 11 AM $ 8.59
+0.45%
$ 42,933 $ 36
Dec 6, 10 AM $ 8.57
+0.20%
$ 42,859 $ 36
Dec 6, 9 AM $ 8.55
-0.06%
$ 42,751 $ 33
Dec 4, 4 PM $ 9.29
+0.00%
$ 46,466 $ 20
Dec 4, 3 AM $ 9.26
+0.00%
$ 46,313 $ 26
Dec 4, 12 AM $ 9.21
-0.16%
$ 46,040 $ 40
Dec 3, 11 PM $ 9.19
+0.54%
$ 45,939 $ 40
Dec 3, 10 PM $ 9.25
+2.05%
$ 46,242 $ 40
Dec 3, 9 PM $ 9.06
+0.00%
$ 45,312 $ 39
Dec 3, 7 PM $ 9.13
+0.00%
$ 45,641 $ 39
Dec 1, 6 AM $ 8.29
+0.00%
$ 41,461 $ 24
Download