Nayib Bukele Historical Data

BUKELE Page 41
Date Close Price change Market cap Trading volume
Nov 4, 6 AM $ 12.13
-1.96%
$ 60,659 $ 240
Nov 4, 5 AM $ 12.7
-0.68%
$ 63,473 $ 247
Nov 4, 4 AM $ 12.9
+0.00%
$ 64,500 $ 255
Nov 2, 7 PM $ 13.93
-0.12%
$ 69,651 $ 46
Nov 2, 6 PM $ 13.94
+0.14%
$ 69,709 $ 152
Nov 2, 5 PM $ 13.92
+0.34%
$ 69,573 $ 173
Nov 2, 4 PM $ 13.94
-0.31%
$ 69,671 $ 173
Nov 2, 3 PM $ 13.94
+1.61%
$ 69,663 $ 182
Nov 2, 2 PM $ 13.77
+0.26%
$ 68,838 $ 180
Nov 2, 1 PM $ 13.81
-0.31%
$ 69,030 $ 181
Nov 2, 12 PM $ 13.85
+0.35%
$ 69,255 $ 200
Nov 2, 11 AM $ 13.76
-0.25%
$ 68,782 $ 199
Nov 2, 10 AM $ 13.84
-0.90%
$ 69,197 $ 199
Nov 2, 9 AM $ 13.91
-0.22%
$ 69,512 $ 201
Nov 2, 8 AM $ 13.96
-1.22%
$ 69,803 $ 201
Nov 2, 7 AM $ 14.17
+0.35%
$ 70,852 $ 196
Nov 2, 6 AM $ 14.14
+0.10%
$ 70,683 $ 196
Nov 2, 5 AM $ 14.19
+0.74%
$ 70,914 $ 196
Nov 2, 4 AM $ 14
-0.03%
$ 69,986 $ 195
Nov 2, 3 AM $ 14.01
+0.05%
$ 70,040 $ 198
Nov 2, 2 AM $ 13.97
-0.24%
$ 69,855 $ 265
Nov 2, 1 AM $ 13.96
-0.14%
$ 69,766 $ 265
Nov 2, 12 AM $ 14.05
+0.14%
$ 70,254 $ 257
Nov 1, 11 PM $ 14.01
+0.15%
$ 70,014 $ 272
Nov 1, 10 PM $ 13.99
+0.15%
$ 69,961 $ 271
Nov 1, 9 PM $ 13.76
-0.02%
$ 68,804 $ 258
Nov 1, 8 PM $ 13.73
+0.00%
$ 68,613 $ 243
Nov 1, 7 AM $ 13.26
+0.01%
$ 66,263 $ 141
Nov 1, 6 AM $ 13.3
-0.30%
$ 66,463 $ 382
Nov 1, 5 AM $ 13.35
+0.12%
$ 66,741 $ 385
Nov 1, 4 AM $ 13.36
-0.08%
$ 66,767 $ 437
Nov 1, 3 AM $ 13.33
-1.80%
$ 66,645 $ 434
Nov 1, 2 AM $ 13.6
-0.26%
$ 67,989 $ 365
Nov 1, 1 AM $ 13.64
+0.26%
$ 68,194 $ 370
Nov 1, 12 AM $ 13.67
-0.36%
$ 68,337 $ 372
Oct 31, 11 PM $ 13.7
-0.05%
$ 68,465 $ 361
Oct 31, 10 PM $ 13.7
+0.14%
$ 68,473 $ 392
Oct 31, 9 PM $ 13.67
-0.79%
$ 68,349 $ 392
Oct 31, 8 PM $ 13.8
+0.91%
$ 68,985 $ 395
Oct 31, 7 PM $ 13.59
+0.14%
$ 67,951 $ 398
Oct 31, 6 PM $ 13.56
+0.25%
$ 67,773 $ 407
Oct 31, 5 PM $ 13.55
-0.93%
$ 67,749 $ 405
Oct 31, 4 PM $ 13.78
-0.31%
$ 68,890 $ 410
Oct 31, 3 PM $ 13.99
+0.46%
$ 69,927 $ 414
Oct 31, 2 PM $ 13.96
+2.01%
$ 69,762 $ 409
Oct 31, 1 PM $ 13.71
-0.99%
$ 68,549 $ 394
Oct 31, 12 PM $ 13.88
+0.96%
$ 69,398 $ 369
Oct 31, 11 AM $ 13.75
+0.18%
$ 68,720 $ 360
Oct 31, 10 AM $ 13.74
+0.03%
$ 68,687 $ 359
Oct 31, 7 AM $ 13.67
+0.00%
$ 68,356 $ 350