Nayib Bukele Historical Data

BUKELE Page 42
Download
Date Close Price change Market cap Trading volume
Oct 31, 10 AM $ 13.74
+0.03%
$ 68,687 $ 359
Oct 31, 7 AM $ 13.67
+0.00%
$ 68,356 $ 350
Oct 30, 3 AM $ 14.04
-1.22%
$ 70,164 $ 194
Oct 30, 3 AM $ 14.04
-1.22%
$ 70,164 $ 194
Oct 30, 3 AM $ 14.04
-1.22%
$ 70,164 $ 194
Oct 30, 3 AM $ 14.04
-1.22%
$ 70,164 $ 194
Oct 30, 2 AM $ 14.13
+0.90%
$ 70,620 $ 285
Oct 30, 2 AM $ 14.13
+0.90%
$ 70,620 $ 285
Oct 30, 2 AM $ 14.13
+0.90%
$ 70,620 $ 285
Oct 30, 2 AM $ 14.13
+0.90%
$ 70,620 $ 285
Oct 30, 1 AM $ 14.03
+0.19%
$ 70,155 $ 281
Oct 30, 1 AM $ 14.03
+0.19%
$ 70,155 $ 281
Oct 30, 1 AM $ 14.03
+0.19%
$ 70,155 $ 281
Oct 30, 1 AM $ 14.03
+0.19%
$ 70,155 $ 281
Oct 30, 12 AM $ 14
-0.47%
$ 70,001 $ 281
Oct 30, 12 AM $ 14
-0.47%
$ 70,001 $ 281
Oct 30, 12 AM $ 14
-0.47%
$ 70,001 $ 281
Oct 30, 12 AM $ 14
-0.47%
$ 70,001 $ 281
Oct 29, 11 PM $ 14.11
-0.22%
$ 70,559 $ 282
Oct 29, 11 PM $ 14.11
-0.22%
$ 70,559 $ 282
Oct 29, 11 PM $ 14.11
-0.22%
$ 70,559 $ 282
Oct 29, 11 PM $ 14.11
-0.22%
$ 70,559 $ 282
Oct 29, 10 PM $ 14.17
+0.22%
$ 70,814 $ 284
Oct 29, 10 PM $ 14.17
+0.22%
$ 70,814 $ 284
Oct 29, 10 PM $ 14.17
+0.22%
$ 70,814 $ 284
Oct 29, 10 PM $ 14.17
+0.22%
$ 70,814 $ 284
Oct 29, 9 PM $ 14.13
+0.23%
$ 70,620 $ 284
Oct 29, 9 PM $ 14.13
+0.23%
$ 70,620 $ 284
Oct 29, 9 PM $ 14.13
+0.23%
$ 70,620 $ 284
Oct 29, 9 PM $ 14.13
+0.23%
$ 70,620 $ 284
Oct 29, 8 PM $ 13.73
-0.19%
$ 68,618 $ 283
Oct 29, 8 PM $ 13.73
-0.19%
$ 68,618 $ 283
Oct 29, 8 PM $ 13.73
-0.19%
$ 68,618 $ 283
Oct 29, 8 PM $ 13.73
-0.19%
$ 68,618 $ 283
Oct 29, 7 PM $ 13.78
-1.47%
$ 68,896 $ 272
Oct 29, 7 PM $ 13.78
-1.47%
$ 68,896 $ 272
Oct 29, 7 PM $ 13.78
-1.47%
$ 68,896 $ 272
Oct 29, 7 PM $ 13.78
-1.47%
$ 68,896 $ 272
Oct 29, 6 PM $ 14.04
+0.00%
$ 70,191 $ 331
Oct 29, 6 PM $ 14.04
+0.00%
$ 70,191 $ 331
Oct 29, 6 PM $ 14.04
+0.00%
$ 70,191 $ 331
Oct 29, 6 PM $ 14.04
+0.00%
$ 70,191 $ 331
Oct 29, 8 AM $ 13.59
+0.00%
$ 67,955 $ 190
Oct 29, 8 AM $ 13.59
+0.00%
$ 67,955 $ 190
Oct 29, 8 AM $ 13.59
+0.00%
$ 67,955 $ 190
Oct 29, 8 AM $ 13.59
+0.00%
$ 67,955 $ 190
Oct 29, 7 AM $ 13.58
+0.16%
$ 67,867 $ 200
Oct 29, 7 AM $ 13.58
+0.16%
$ 67,867 $ 200
Oct 29, 7 AM $ 13.58
+0.16%
$ 67,867 $ 200
Oct 29, 7 AM $ 13.58
+0.16%
$ 67,867 $ 200