Nayib Bukele Historical Data

BUKELE Page 43
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 AM $ 13.58
+0.16%
$ 67,867 $ 200
Oct 29, 6 AM $ 13.55
-0.01%
$ 67,750 $ 264
Oct 29, 6 AM $ 13.55
-0.01%
$ 67,750 $ 264
Oct 29, 6 AM $ 13.55
-0.01%
$ 67,750 $ 264
Oct 29, 6 AM $ 13.55
-0.01%
$ 67,750 $ 264
Oct 29, 5 AM $ 13.52
+0.00%
$ 67,599 $ 264
Oct 29, 5 AM $ 13.52
+0.00%
$ 67,599 $ 264
Oct 29, 5 AM $ 13.52
+0.00%
$ 67,599 $ 264
Oct 29, 5 AM $ 13.52
+0.00%
$ 67,599 $ 264
Oct 25, 6 PM $ 13.28
+0.00%
$ 66,363 $ 51
Oct 25, 3 PM $ 13.29
-0.77%
$ 66,440 $ 83
Oct 25, 2 PM $ 13.42
+0.00%
$ 67,095 $ 104
Oct 25, 4 AM $ 13.48
+0.00%
$ 67,376 $ 105
Oct 25, 3 AM $ 13.48
-0.03%
$ 67,374 $ 105
Oct 25, 2 AM $ 13.48
-0.17%
$ 67,378 $ 105
Oct 25, 1 AM $ 13.43
+0.15%
$ 67,116 $ 130
Oct 25, 12 AM $ 13.46
+0.01%
$ 67,293 $ 129
Oct 24, 11 PM $ 13.48
+0.05%
$ 67,400 $ 130
Oct 24, 10 PM $ 13.48
+0.14%
$ 67,373 $ 130
Oct 24, 9 PM $ 13.46
+0.00%
$ 67,291 $ 130
Oct 24, 1 AM $ 13.68
+0.00%
$ 68,386 $ 97
Oct 24, 12 AM $ 13.65
+0.02%
$ 68,224 $ 96
Oct 23, 11 PM $ 13.6
+0.69%
$ 67,998 $ 134
Oct 23, 10 PM $ 13.49
-0.22%
$ 67,422 $ 133
Oct 23, 9 PM $ 13.55
-0.24%
$ 67,715 $ 133
Oct 23, 8 PM $ 13.68
-0.03%
$ 68,378 $ 133
Oct 23, 7 PM $ 13.66
-0.25%
$ 68,310 $ 138
Oct 23, 6 PM $ 13.75
+0.91%
$ 68,758 $ 138
Oct 23, 5 PM $ 13.67
+0.25%
$ 68,352 $ 138
Oct 23, 4 PM $ 13.65
+0.35%
$ 68,233 $ 138
Oct 23, 3 PM $ 13.54
+0.17%
$ 67,667 $ 137
Oct 23, 2 PM $ 13.58
+0.18%
$ 67,895 $ 136
Oct 23, 1 PM $ 13.5
+0.38%
$ 67,470 $ 137
Oct 23, 12 PM $ 13.41
-0.63%
$ 67,035 $ 136
Oct 23, 11 AM $ 13.46
+0.00%
$ 67,298 $ 136
Oct 23, 8 AM $ 13.37
+0.00%
$ 66,847 $ 136
Oct 23, 7 AM $ 13.33
+0.15%
$ 66,645 $ 135
Oct 23, 6 AM $ 13.29
+1.02%
$ 66,453 $ 134
Oct 23, 5 AM $ 13.16
+0.00%
$ 65,788 $ 133
Oct 22, 11 AM $ 13.54
+1.08%
$ 67,685 $ 156
Oct 22, 8 AM $ 13.49
+0.00%
$ 67,424 $ 155
Oct 22, 7 AM $ 13.45
-0.31%
$ 67,217 $ 155
Oct 22, 6 AM $ 13.47
-0.03%
$ 67,351 $ 155
Oct 22, 5 AM $ 13.51
-0.29%
$ 67,558 $ 155
Oct 22, 4 AM $ 13.53
+1.84%
$ 67,630 $ 150
Oct 22, 3 AM $ 13.27
-0.61%
$ 66,333 $ 150
Oct 22, 2 AM $ 13.43
+0.34%
$ 67,128 $ 194
Oct 22, 1 AM $ 13.34
+0.27%
$ 66,708 $ 194
Oct 22, 12 AM $ 13.3
-0.77%
$ 66,474 $ 193
Oct 21, 11 PM $ 13.55
-0.59%
$ 67,727 $ 187