Nayib Bukele Historical Data

BUKELE Page 44
Date Close Price change Market cap Trading volume
Oct 21, 11 PM $ 13.55
-0.59%
$ 67,727 $ 187
Oct 21, 10 PM $ 13.93
-0.45%
$ 69,632 $ 223
Oct 21, 9 PM $ 13.96
-0.38%
$ 69,767 $ 161
Oct 21, 8 PM $ 14.06
-1.31%
$ 70,288 $ 156
Oct 21, 7 PM $ 14.26
-0.13%
$ 71,285 $ 154
Oct 21, 6 PM $ 14.26
-0.50%
$ 71,262 $ 155
Oct 21, 5 PM $ 14.19
-1.72%
$ 70,961 $ 155
Oct 21, 4 PM $ 14.49
+0.74%
$ 72,456 $ 172
Oct 21, 3 PM $ 14.24
+0.03%
$ 71,199 $ 162
Oct 21, 2 PM $ 14.12
+2.11%
$ 70,590 $ 132
Oct 21, 1 PM $ 13.93
-0.53%
$ 69,627 $ 142
Oct 21, 12 PM $ 13.98
+0.17%
$ 69,864 $ 144
Oct 21, 11 AM $ 13.87
-0.32%
$ 69,326 $ 407
Oct 21, 10 AM $ 13.8
+0.29%
$ 68,990 $ 406
Oct 21, 9 AM $ 13.75
+0.02%
$ 68,754 $ 402
Oct 21, 8 AM $ 13.77
-0.45%
$ 68,831 $ 402
Oct 21, 7 AM $ 13.78
-0.03%
$ 68,864 $ 404
Oct 21, 6 AM $ 13.78
+0.27%
$ 68,868 $ 409
Oct 21, 5 AM $ 13.75
+0.08%
$ 68,760 $ 411
Oct 21, 4 AM $ 13.76
-0.82%
$ 68,766 $ 413
Oct 21, 3 AM $ 13.87
+0.51%
$ 69,349 $ 414
Oct 21, 2 AM $ 13.8
-0.64%
$ 69,004 $ 370
Oct 21, 1 AM $ 13.94
-0.87%
$ 69,690 $ 374
Oct 21, 12 AM $ 14.05
-0.23%
$ 70,233 $ 377
Oct 20, 11 PM $ 14.09
-1.87%
$ 70,435 $ 378
Oct 20, 10 PM $ 14.29
+0.45%
$ 71,450 $ 360
Oct 20, 9 PM $ 14.29
+0.12%
$ 71,434 $ 360
Oct 20, 8 PM $ 14.22
+0.01%
$ 71,089 $ 361
Oct 20, 7 PM $ 14.13
-0.15%
$ 70,620 $ 360
Oct 20, 6 PM $ 14.1
-0.04%
$ 70,478 $ 358
Oct 20, 5 PM $ 14.05
-0.04%
$ 70,250 $ 357
Oct 19, 8 PM $ 14.89
+0.04%
$ 74,452 $ 40
Oct 19, 7 PM $ 14.92
-0.48%
$ 74,595 $ 82
Oct 19, 6 PM $ 14.95
-0.51%
$ 74,752 $ 83
Oct 19, 5 PM $ 15.12
+0.27%
$ 75,588 $ 83
Oct 19, 4 PM $ 15.02
-0.21%
$ 75,072 $ 83
Oct 19, 3 PM $ 15.06
-0.12%
$ 75,266 $ 83
Oct 19, 2 PM $ 15.07
+0.61%
$ 75,358 $ 113
Oct 19, 1 PM $ 14.86
-0.21%
$ 74,270 $ 112
Oct 19, 12 PM $ 14.88
-0.11%
$ 74,376 $ 112
Oct 19, 11 AM $ 14.96
+0.54%
$ 74,778 $ 112
Oct 19, 10 AM $ 14.8
+0.07%
$ 74,002 $ 111
Oct 19, 9 AM $ 14.54
+0.07%
$ 72,667 $ 111
Oct 19, 8 AM $ 14.75
+0.61%
$ 73,734 $ 109
Oct 19, 7 AM $ 14.66
+0.20%
$ 73,289 $ 110
Oct 19, 6 AM $ 14.69
-0.19%
$ 73,453 $ 116
Oct 19, 5 AM $ 14.79
+0.37%
$ 73,936 $ 121
Oct 19, 4 AM $ 14.72
+0.04%
$ 73,600 $ 121
Oct 19, 3 AM $ 14.64
+0.13%
$ 73,188 $ 106
Oct 19, 2 AM $ 14.6
+0.03%
$ 73,003 $ 107