Nayib Bukele Historical Data

BUKELE Page 45
Download
Date Close Price change Market cap Trading volume
Oct 19, 3 AM $ 14.64
+0.13%
$ 73,188 $ 106
Oct 19, 2 AM $ 14.6
+0.03%
$ 73,003 $ 107
Oct 19, 1 AM $ 14.41
-0.01%
$ 72,040 $ 109
Oct 19, 12 AM $ 14.51
-0.32%
$ 72,524 $ 234
Oct 18, 11 PM $ 14.53
-0.03%
$ 72,650 $ 236
Oct 18, 10 PM $ 14.55
+0.18%
$ 72,717 $ 251
Oct 18, 9 PM $ 14.47
-0.58%
$ 72,338 $ 266
Oct 18, 8 PM $ 14.59
-0.27%
$ 72,923 $ 248
Oct 18, 7 PM $ 14.71
+0.12%
$ 73,549 $ 206
Oct 18, 6 PM $ 14.68
+0.27%
$ 73,372 $ 209
Oct 18, 5 PM $ 14.61
+0.52%
$ 73,020 $ 210
Oct 18, 4 PM $ 14.6
-0.30%
$ 73,000 $ 208
Oct 18, 3 PM $ 14.66
-0.60%
$ 73,289 $ 210
Oct 18, 2 PM $ 14.67
-0.27%
$ 73,333 $ 181
Oct 18, 1 PM $ 14.7
-0.64%
$ 73,478 $ 181
Oct 18, 12 PM $ 14.84
+0.55%
$ 74,178 $ 182
Oct 18, 11 AM $ 14.72
-0.19%
$ 73,571 $ 181
Oct 18, 10 AM $ 14.75
+0.09%
$ 73,720 $ 181
Oct 18, 9 AM $ 14.78
-0.20%
$ 73,910 $ 196
Oct 18, 8 AM $ 14.85
-0.20%
$ 74,230 $ 197
Oct 18, 7 AM $ 14.89
+0.63%
$ 74,416 $ 207
Oct 18, 6 AM $ 14.78
+0.58%
$ 73,884 $ 199
Oct 14, 7 PM $ 15.79
+0.00%
$ 78,950 $ 197
Oct 14, 6 PM $ 15.84
+0.48%
$ 79,171 $ 196
Oct 14, 5 PM $ 15.84
-0.32%
$ 79,161 $ 231
Oct 14, 4 PM $ 15.59
+1.76%
$ 77,953 $ 259
Oct 14, 3 PM $ 15.28
-0.88%
$ 76,382 $ 239
Oct 14, 2 PM $ 15.45
+1.91%
$ 77,213 $ 238
Oct 14, 1 PM $ 14.99
-0.11%
$ 74,939 $ 221
Oct 14, 12 PM $ 15.08
-1.06%
$ 75,376 $ 223
Oct 14, 9 AM $ 14.96
+0.00%
$ 74,778 $ 211
Oct 14, 8 AM $ 14.84
-0.04%
$ 74,163 $ 210
Oct 14, 7 AM $ 15.03
+0.70%
$ 74,599 $ 217
Oct 14, 6 AM $ 15.25
-0.38%
$ 76,231 $ 224
Oct 14, 5 AM $ 15.54
+0.46%
$ 77,691 $ 229
Oct 14, 4 AM $ 15.6
+0.00%
$ 78,002 $ 232
Oct 13, 5 AM $ 14.71
-0.62%
$ 73,538 $ 158
Oct 12, 1 PM $ 13.92
-0.42%
$ 69,611 $ 94
Oct 12, 12 PM $ 13.97
+0.31%
$ 69,853 $ 186
Oct 12, 11 AM $ 13.92
-0.11%
$ 69,572 $ 185
Oct 12, 10 AM $ 13.93
+0.00%
$ 69,655 $ 194
Oct 12, 2 AM $ 13.52
+0.00%
$ 67,578 $ 172
Oct 10, 10 PM $ 14.11
-1.95%
$ 70,536 $ 606
Oct 10, 9 PM $ 13.72
-11.80%
$ 68,588 $ 601
Oct 10, 8 PM $ 15.53
-0.12%
$ 77,633 $ 588
Oct 10, 7 PM $ 15.54
-0.83%
$ 77,664 $ 765
Oct 10, 6 PM $ 15.7
+0.00%
$ 78,470 $ 800
Oct 10, 5 PM $ 16.68
+0.00%
$ 83,386 $ 425
Oct 10, 4 PM $ 16.66
-0.30%
$ 83,293 $ 430
Oct 10, 3 PM $ 17.04
-2.63%
$ 85,188 $ 431