Nayib Bukele Historical Data

BUKELE Page 46
Download
Date Close Price change Market cap Trading volume
Oct 10, 3 PM $ 17.04
-2.63%
$ 85,188 $ 431
Oct 10, 2 PM $ 17.5
-0.15%
$ 87,471 $ 523
Oct 10, 1 PM $ 17.45
+0.52%
$ 87,224 $ 543
Oct 10, 12 PM $ 17.39
+0.15%
$ 86,923 $ 538
Oct 10, 11 AM $ 17.33
-2.04%
$ 86,620 $ 545
Oct 10, 10 AM $ 17.7
+0.10%
$ 88,459 $ 500
Oct 10, 9 AM $ 17.63
+0.16%
$ 88,145 $ 499
Oct 10, 8 AM $ 17.6
+0.01%
$ 87,960 $ 497
Oct 10, 7 AM $ 17.57
-0.82%
$ 87,855 $ 497
Oct 10, 6 AM $ 17.82
+0.36%
$ 89,096 $ 491
Oct 10, 5 AM $ 17.48
-0.23%
$ 87,359 $ 492
Oct 10, 4 AM $ 17.61
+0.03%
$ 88,020 $ 492
Oct 10, 3 AM $ 17.47
+0.05%
$ 87,350 $ 513
Oct 10, 2 AM $ 17.56
+0.36%
$ 87,784 $ 539
Oct 10, 1 AM $ 17.52
+0.01%
$ 87,591 $ 584
Oct 10, 12 AM $ 17.55
+0.44%
$ 87,364 $ 622
Oct 9, 11 PM $ 17.44
-0.48%
$ 87,207 $ 620
Oct 9, 10 PM $ 17.48
+0.39%
$ 87,386 $ 640
Oct 9, 9 PM $ 17.38
-1.31%
$ 86,880 $ 636
Oct 9, 8 PM $ 17.58
-3.61%
$ 87,862 $ 618
Oct 9, 7 PM $ 17.86
+0.22%
$ 89,281 $ 670
Oct 9, 6 PM $ 17.92
+0.17%
$ 89,591 $ 652
Oct 9, 5 PM $ 17.88
-0.29%
$ 89,383 $ 654
Oct 9, 4 PM $ 17.99
-0.23%
$ 89,934 $ 656
Oct 9, 3 PM $ 18.19
+1.34%
$ 90,922 $ 653
Oct 9, 2 PM $ 18.1
-0.46%
$ 90,495 $ 558
Oct 9, 1 PM $ 18.24
-0.02%
$ 91,180 $ 557
Oct 9, 12 PM $ 18.17
+2.03%
$ 90,841 $ 558
Oct 9, 11 AM $ 18.53
+0.34%
$ 92,620 $ 548
Oct 9, 10 AM $ 18.39
-0.11%
$ 91,914 $ 420
Oct 9, 9 AM $ 18.35
+0.29%
$ 91,738 $ 620
Oct 9, 8 AM $ 18.54
-0.83%
$ 92,696 $ 617
Oct 9, 7 AM $ 18.73
-0.74%
$ 93,651 $ 630
Oct 9, 6 AM $ 18.85
-0.79%
$ 94,225 $ 641
Oct 9, 5 AM $ 18.85
+0.10%
$ 94,247 $ 645
Oct 9, 4 AM $ 18.78
+0.81%
$ 93,906 $ 639
Oct 9, 3 AM $ 18.64
+1.02%
$ 93,161 $ 617
Oct 9, 2 AM $ 18.55
-0.23%
$ 92,725 $ 703
Oct 9, 1 AM $ 18.43
-0.03%
$ 92,136 $ 853
Oct 9, 12 AM $ 18.46
-0.38%
$ 92,273 $ 776
Oct 8, 11 PM $ 18.4
-0.11%
$ 91,989 $ 779
Oct 8, 10 PM $ 18.45
-0.24%
$ 92,208 $ 758
Oct 8, 9 PM $ 18.34
-0.02%
$ 91,674 $ 761
Oct 8, 8 PM $ 18.42
-3.77%
$ 92,091 $ 752
Oct 8, 7 PM $ 19.07
+0.23%
$ 95,318 $ 503
Oct 8, 6 PM $ 19.04
+0.58%
$ 95,204 $ 651
Oct 8, 5 PM $ 18.84
+1.46%
$ 94,204 $ 648
Oct 8, 4 PM $ 18.54
+0.50%
$ 92,683 $ 635
Oct 8, 3 PM $ 18.44
+0.01%
$ 92,183 $ 631
Oct 8, 2 PM $ 18.63
+1.37%
$ 93,123 $ 932