Nayib Bukele Historical Data

BUKELE Page 47
Download
Date Close Price change Market cap Trading volume
Oct 8, 3 PM $ 18.44
+0.01%
$ 92,183 $ 631
Oct 8, 2 PM $ 18.63
+1.37%
$ 93,123 $ 932
Oct 8, 1 PM $ 18.53
-0.12%
$ 92,628 $ 934
Oct 8, 12 PM $ 18.47
+0.25%
$ 92,316 $ 935
Oct 8, 11 AM $ 18.47
-0.06%
$ 92,344 $ 928
Oct 8, 10 AM $ 19.03
+0.18%
$ 95,153 $ 931
Oct 8, 9 AM $ 19.03
-0.38%
$ 95,122 $ 727
Oct 8, 8 AM $ 19.04
+0.57%
$ 95,197 $ 731
Oct 8, 7 AM $ 18.89
+1.39%
$ 94,451 $ 730
Oct 8, 6 AM $ 18.61
+0.27%
$ 93,020 $ 724
Oct 8, 5 AM $ 18.57
-0.47%
$ 92,848 $ 721
Oct 8, 4 AM $ 18.61
+0.22%
$ 93,041 $ 726
Oct 8, 3 AM $ 18.89
-0.71%
$ 94,433 $ 722
Oct 8, 2 AM $ 19.28
+0.01%
$ 96,402 $ 712
Oct 8, 1 AM $ 19.09
+0.09%
$ 95,455 $ 493
Oct 8, 12 AM $ 19.04
+0.11%
$ 95,172 $ 473
Oct 7, 11 PM $ 19.08
-0.41%
$ 95,375 $ 471
Oct 7, 10 PM $ 19.25
+0.18%
$ 96,227 $ 475
Oct 7, 9 PM $ 19.29
-0.01%
$ 96,427 $ 784
Oct 7, 8 PM $ 19.2
+0.24%
$ 95,980 $ 787
Oct 7, 7 PM $ 19.01
+0.00%
$ 95,026 $ 781
Oct 7, 11 AM $ 20.07
+0.00%
$ 100,315 $ 348
Oct 5, 6 PM $ 20.81
-0.59%
$ 104,039 $ 224
Oct 5, 5 PM $ 21.02
+0.54%
$ 105,064 $ 724
Oct 5, 4 PM $ 20.97
+0.06%
$ 104,814 $ 783
Oct 5, 3 PM $ 21.02
+2.17%
$ 105,096 $ 892
Oct 5, 2 PM $ 20.78
-0.10%
$ 103,865 $ 897
Oct 5, 1 PM $ 20.73
-0.21%
$ 103,626 $ 907
Oct 5, 12 PM $ 20.76
-0.52%
$ 103,767 $ 906
Oct 5, 11 AM $ 20.75
-0.32%
$ 103,743 $ 910
Oct 5, 10 AM $ 20.86
-0.48%
$ 104,296 $ 908
Oct 5, 9 AM $ 21.12
-1.80%
$ 105,594 $ 914
Oct 5, 8 AM $ 21.56
-0.11%
$ 107,788 $ 896
Oct 5, 7 AM $ 21.61
+0.39%
$ 108,010 $ 899
Oct 5, 6 AM $ 21.47
+0.29%
$ 107,311 $ 920
Oct 5, 5 AM $ 21.39
+0.17%
$ 106,907 $ 914
Oct 5, 4 AM $ 21.16
+0.27%
$ 105,758 $ 1,002
Oct 5, 3 AM $ 21.03
+0.48%
$ 105,132 $ 972
Oct 5, 2 AM $ 20.75
+0.24%
$ 103,705 $ 964
Oct 5, 1 AM $ 20.66
+0.92%
$ 103,277 $ 948
Oct 5, 12 AM $ 20.5
-0.08%
$ 102,480 $ 1,273
Oct 4, 11 PM $ 20.45
-0.33%
$ 102,242 $ 1,276
Oct 4, 10 PM $ 20.6
-0.20%
$ 102,989 $ 1,276
Oct 4, 9 PM $ 20.67
+0.14%
$ 103,332 $ 1,241
Oct 4, 8 PM $ 20.65
-0.90%
$ 103,215 $ 1,241
Oct 4, 7 PM $ 20.8
+0.42%
$ 103,973 $ 1,235
Oct 4, 6 PM $ 20.42
-1.41%
$ 102,096 $ 1,237
Oct 4, 5 PM $ 21.52
-1.55%
$ 107,555 $ 755
Oct 4, 4 PM $ 22.22
-0.34%
$ 111,058 $ 706
Oct 4, 3 PM $ 22.39
+0.63%
$ 111,907 $ 684