Nayib Bukele Historical Data

BUKELE Page 48
Download
Date Close Price change Market cap Trading volume
Oct 4, 3 PM $ 22.39
+0.63%
$ 111,907 $ 684
Oct 4, 2 PM $ 22.33
-0.10%
$ 111,644 $ 684
Oct 4, 1 PM $ 22.34
+0.46%
$ 111,665 $ 708
Oct 4, 12 PM $ 22.31
-0.21%
$ 111,505 $ 708
Oct 4, 11 AM $ 22.33
-0.04%
$ 111,619 $ 712
Oct 4, 10 AM $ 22.39
+0.44%
$ 111,932 $ 711
Oct 4, 9 AM $ 22.33
+0.18%
$ 111,645 $ 710
Oct 4, 8 AM $ 22.72
-0.13%
$ 113,587 $ 666
Oct 4, 7 AM $ 22.76
+0.74%
$ 113,802 $ 668
Oct 4, 6 AM $ 22.66
+0.46%
$ 113,254 $ 647
Oct 4, 5 AM $ 22.6
+0.14%
$ 112,997 $ 645
Oct 4, 4 AM $ 22.76
+0.25%
$ 113,792 $ 558
Oct 3, 7 AM $ 21.66
-0.52%
$ 108,276 $ 147
Oct 3, 6 AM $ 21.87
+0.38%
$ 109,338 $ 674
Oct 3, 5 AM $ 21.85
-0.33%
$ 109,213 $ 674
Oct 3, 4 AM $ 21.99
-0.24%
$ 109,913 $ 678
Oct 3, 3 AM $ 22.09
+0.81%
$ 110,415 $ 682
Oct 3, 2 AM $ 21.92
+0.33%
$ 109,601 $ 688
Oct 3, 1 AM $ 21.87
-0.43%
$ 109,329 $ 687
Oct 3, 12 AM $ 22.03
-0.35%
$ 110,122 $ 1,242
Oct 2, 11 PM $ 22.08
+0.29%
$ 110,382 $ 1,250
Oct 2, 10 PM $ 22.02
-0.09%
$ 110,071 $ 1,407
Oct 2, 9 PM $ 22.04
+0.59%
$ 110,173 $ 1,408
Oct 2, 8 PM $ 21.93
-0.37%
$ 109,633 $ 1,422
Oct 2, 7 PM $ 22
+0.23%
$ 109,987 $ 1,429
Oct 2, 6 PM $ 21.81
+0.32%
$ 109,004 $ 1,425
Oct 2, 5 PM $ 21.58
+0.41%
$ 107,888 $ 1,425
Oct 2, 4 PM $ 21.62
+0.95%
$ 108,100 $ 1,410
Oct 2, 3 PM $ 21.34
+0.42%
$ 106,661 $ 1,425
Oct 2, 2 PM $ 21.59
-0.16%
$ 107,933 $ 1,573
Oct 2, 1 PM $ 21.54
+0.47%
$ 107,658 $ 1,540
Oct 2, 12 PM $ 21.4
-0.04%
$ 106,970 $ 1,466
Oct 2, 11 AM $ 21.32
-0.06%
$ 106,597 $ 1,460
Oct 2, 10 AM $ 21.3
-0.04%
$ 106,466 $ 1,454
Oct 2, 9 AM $ 21.27
+0.07%
$ 106,310 $ 1,453
Oct 2, 8 AM $ 21.16
+0.12%
$ 105,779 $ 1,455
Oct 2, 6 AM $ 20.04
-0.18%
$ 100,193 $ 948
Oct 2, 5 AM $ 20.06
+0.29%
$ 100,287 $ 945
Oct 2, 4 AM $ 20.09
+0.13%
$ 100,431 $ 967
Oct 2, 3 AM $ 20.01
+1.62%
$ 100,013 $ 970
Oct 2, 2 AM $ 19.58
-0.13%
$ 97,903 $ 980
Oct 2, 1 AM $ 19.74
-6.28%
$ 98,670 $ 977
Oct 2, 12 AM $ 21.15
+0.20%
$ 105,750 $ 443
Oct 1, 11 PM $ 21.22
-1.57%
$ 106,077 $ 453
Oct 1, 10 PM $ 21.17
+0.17%
$ 105,832 $ 333
Oct 1, 9 PM $ 21.13
-1.93%
$ 105,627 $ 310
Oct 1, 8 PM $ 21.58
-0.17%
$ 107,888 $ 295
Oct 1, 7 PM $ 21.56
+0.27%
$ 107,775 $ 306
Oct 1, 6 PM $ 21.4
-0.27%
$ 106,997 $ 307
Oct 1, 5 PM $ 21.41
-0.33%
$ 107,037 $ 306
Download