Nayib Bukele Historical Data

BUKELE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $ 170.47
-4.04%
$ 852,159 $ 2,694
Jul 28, 2025 $ 178.88
+3.16%
$ 894,231 $ 4,388
Jul 27, 2025 $ 173.81
-10.26%
$ 868,852 $ 5,097
Jul 26, 2025 $ 194.19
+46.12%
$ 965,028 $ 16,565
Jul 25, 2025 $ 131.92
-3.00%
$ 659,464 $ 2,498
Jul 24, 2025 $ 136.44
+9.33%
$ 682,076 $ 4,794
Jul 23, 2025 $ 126.24
-8.29%
$ 635,727 $ 1,997
Jul 22, 2025 $ 129.57
-1.30%
$ -- $ 1,096
Jul 21, 2025 $ 127.16
+0.00%
$ -- $ 1,673
Jul 20, 2025 $ 126.77
+3.79%
$ 633,726 $ 1,292
Jul 19, 2025 $ 123.79
+4.26%
$ 618,808 $ 2,328
Jul 18, 2025 $ 117.36
-5.32%
$ 586,678 $ 5,649
Jul 17, 2025 $ 121.98
-2.86%
$ 609,796 $ 6,442
Jul 16, 2025 $ 125.64
-0.47%
$ 628,058 $ 3,812
Jul 15, 2025 $ 127.55
-12.50%
$ 637,606 $ 13,712
Jul 14, 2025 $ 169.58
-9.85%
$ 847,727 $ 9,769
Jul 13, 2025 $ 202.54
+0.93%
$ -- $ 767
Jul 12, 2025 $ 200.73
-5.22%
$ 1 million $ 2,679
Jul 11, 2025 $ 210.18
-5.59%
$ 1.05 million $ 2,551
Jul 10, 2025 $ 219.04
-0.46%
$ 1.09 million $ 1,057
Jul 9, 2025 $ 220.33
+4.74%
$ 1.1 million $ 2,407
Jul 8, 2025 $ 209.53
-4.48%
$ 1.05 million $ 6,825
Jul 7, 2025 $ 219
-2.38%
$ 1.09 million $ 2,429
Jul 6, 2025 $ 224.57
+4.29%
$ 1.12 million $ 2,241
Jul 5, 2025 $ 232.37
-1.36%
$ 1.16 million $ 2,637
Jul 4, 2025 $ 235.62
-3.50%
$ 1.18 million $ 4,098
Jul 3, 2025 $ 259.59
-1.84%
$ 1.3 million $ 4,828
Jul 2, 2025 $ 265.7
-2.24%
$ 1.33 million $ 5,451
Jul 1, 2025 $ 273.67
-5.58%
$ 1.33 million $ 3,907
Jun 30, 2025 $ 291.46
+1.01%
$ 1.46 million $ 4,151
Jun 29, 2025 $ 283.39
+9.57%
$ 1.42 million $ 5,119
Jun 28, 2025 $ 261.26
+9.99%
$ 1.31 million $ 4,981
Jun 27, 2025 $ 238.42
+5.97%
$ 1.19 million $ 3,105
Jun 26, 2025 $ 225.22
-8.38%
$ 1.13 million $ 6,630
Download