Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nayib Bukele Historical Data

BUKELE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2025 $71.7
-10.05%
$343,274 $1,875
Aug 18, 2025 $79.36
-6.73%
$396,705 $2,511
Aug 17, 2025 $85.65
-8.47%
$428,165 $2,307
Aug 16, 2025 $93.71
+8.69%
$468,448 $2,449
Aug 15, 2025 $87.34
-16.16%
$436,613 $3,640
Aug 12, 2025 $117
-2.13%
$-- $1,161
Aug 11, 2025 $120.93
-2.06%
$-- $4,630
Aug 10, 2025 $124.69
-0.39%
$623,325 $11,713
Aug 9, 2025 $125.43
-1.07%
$627,017 $1,003
Aug 8, 2025 $127.38
-2.38%
$636,774 $1,086
Aug 7, 2025 $128.2
+4.54%
$640,853 $980
Aug 6, 2025 $122.72
-3.69%
$613,502 $2,190
Aug 5, 2025 $127.28
-8.48%
$636,280 $2,396
Aug 4, 2025 $138.64
-1.09%
$693,060 $630
Aug 3, 2025 $139.66
+3.45%
$698,138 $598
Aug 2, 2025 $136.41
-6.14%
$679,054 $1,007
Aug 1, 2025 $146.51
-6.19%
$722,743 $3,333
Jul 31, 2025 $156.62
-5.95%
$782,954 $981
Jul 30, 2025 $165.17
-2.97%
$825,681 $1,064
Jul 29, 2025 $170.47
-4.04%
$852,159 $2,694
Jul 28, 2025 $178.88
+3.16%
$894,231 $4,388
Jul 27, 2025 $173.81
-10.26%
$868,852 $5,097
Jul 26, 2025 $194.19
+46.12%
$965,028 $16,565
Jul 25, 2025 $131.92
-3.00%
$659,464 $2,498
Jul 24, 2025 $136.44
+9.33%
$682,076 $4,794
Jul 23, 2025 $126.24
-8.29%
$635,727 $1,997
Jul 22, 2025 $129.57
-1.30%
$-- $1,096
Jul 21, 2025 $127.16
+0.00%
$-- $1,673
Jul 20, 2025 $126.77
+3.79%
$633,726 $1,292
Jul 19, 2025 $123.79
+4.26%
$618,808 $2,328
Jul 18, 2025 $117.36
-5.32%
$586,678 $5,649
Jul 17, 2025 $121.98
-2.86%
$609,796 $6,442
Jul 16, 2025 $125.64
-0.47%
$628,058 $3,812
Jul 15, 2025 $127.55
-12.50%
$637,606 $13,712
Jul 14, 2025 $169.58
-9.85%
$847,727 $9,769
Jul 13, 2025 $202.54
+0.93%
$-- $767
Jul 12, 2025 $200.73
-5.22%
$1 million $2,679
Jul 11, 2025 $210.18
-5.59%
$1.05 million $2,551
Jul 10, 2025 $219.04
-0.46%
$1.09 million $1,057
Jul 9, 2025 $220.33
+4.74%
$1.1 million $2,407
Jul 8, 2025 $209.53
-4.48%
$1.05 million $6,825
Jul 7, 2025 $219
-2.38%
$1.09 million $2,429
Jul 6, 2025 $224.57
+4.29%
$1.12 million $2,241
Jul 5, 2025 $232.37
-1.36%
$1.16 million $2,637
Jul 4, 2025 $235.62
-3.50%
$1.18 million $4,098
Jul 3, 2025 $259.59
-1.84%
$1.3 million $4,828
Jul 2, 2025 $265.7
-2.24%
$1.33 million $5,451
Jul 1, 2025 $273.67
-5.58%
$1.33 million $3,907
Jun 30, 2025 $291.46
+1.01%
$1.46 million $4,151
Jun 29, 2025 $283.39
+9.57%
$1.42 million $5,119