Nayib Bukele Historical Data

BUKELE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 79.36
-6.73%
$ 396,705 $ 2,511
Aug 17, 2025 $ 85.65
-8.47%
$ 428,165 $ 2,307
Aug 16, 2025 $ 93.71
+8.69%
$ 468,448 $ 2,449
Aug 15, 2025 $ 87.34
-16.16%
$ 436,613 $ 3,640
Aug 12, 2025 $ 117
-2.13%
$ -- $ 1,161
Aug 11, 2025 $ 120.93
-2.06%
$ -- $ 4,630
Aug 10, 2025 $ 124.69
-0.39%
$ 623,325 $ 11,713
Aug 9, 2025 $ 125.43
-1.07%
$ 627,017 $ 1,003
Aug 8, 2025 $ 127.38
-2.38%
$ 636,774 $ 1,086
Aug 7, 2025 $ 128.2
+4.54%
$ 640,853 $ 980
Aug 6, 2025 $ 122.72
-3.69%
$ 613,502 $ 2,190
Aug 5, 2025 $ 127.28
-8.48%
$ 636,280 $ 2,396
Aug 4, 2025 $ 138.64
-1.09%
$ 693,060 $ 630
Aug 3, 2025 $ 139.66
+3.45%
$ 698,138 $ 598
Aug 2, 2025 $ 136.41
-6.14%
$ 679,054 $ 1,007
Aug 1, 2025 $ 146.51
-6.19%
$ 722,743 $ 3,333
Jul 31, 2025 $ 156.62
-5.95%
$ 782,954 $ 981
Jul 30, 2025 $ 165.17
-2.97%
$ 825,681 $ 1,064
Jul 29, 2025 $ 170.47
-4.04%
$ 852,159 $ 2,694
Jul 28, 2025 $ 178.88
+3.16%
$ 894,231 $ 4,388
Jul 27, 2025 $ 173.81
-10.26%
$ 868,852 $ 5,097
Jul 26, 2025 $ 194.19
+46.12%
$ 965,028 $ 16,565
Jul 25, 2025 $ 131.92
-3.00%
$ 659,464 $ 2,498
Jul 24, 2025 $ 136.44
+9.33%
$ 682,076 $ 4,794
Jul 23, 2025 $ 126.24
-8.29%
$ 635,727 $ 1,997
Jul 22, 2025 $ 129.57
-1.30%
$ -- $ 1,096
Jul 21, 2025 $ 127.16
+0.00%
$ -- $ 1,673
Jul 20, 2025 $ 126.77
+3.79%
$ 633,726 $ 1,292
Jul 19, 2025 $ 123.79
+4.26%
$ 618,808 $ 2,328
Jul 18, 2025 $ 117.36
-5.32%
$ 586,678 $ 5,649
Jul 17, 2025 $ 121.98
-2.86%
$ 609,796 $ 6,442
Jul 16, 2025 $ 125.64
-0.47%
$ 628,058 $ 3,812
Jul 15, 2025 $ 127.55
-12.50%
$ 637,606 $ 13,712
Jul 14, 2025 $ 169.58
-9.85%
$ 847,727 $ 9,769
Jul 13, 2025 $ 202.54
+0.93%
$ -- $ 767
Jul 12, 2025 $ 200.73
-5.22%
$ 1 million $ 2,679
Jul 11, 2025 $ 210.18
-5.59%
$ 1.05 million $ 2,551
Jul 10, 2025 $ 219.04
-0.46%
$ 1.09 million $ 1,057
Jul 9, 2025 $ 220.33
+4.74%
$ 1.1 million $ 2,407
Jul 8, 2025 $ 209.53
-4.48%
$ 1.05 million $ 6,825
Jul 7, 2025 $ 219
-2.38%
$ 1.09 million $ 2,429
Jul 6, 2025 $ 224.57
+4.29%
$ 1.12 million $ 2,241
Jul 5, 2025 $ 232.37
-1.36%
$ 1.16 million $ 2,637
Jul 4, 2025 $ 235.62
-3.50%
$ 1.18 million $ 4,098
Jul 3, 2025 $ 259.59
-1.84%
$ 1.3 million $ 4,828
Jul 2, 2025 $ 265.7
-2.24%
$ 1.33 million $ 5,451
Jul 1, 2025 $ 273.67
-5.58%
$ 1.33 million $ 3,907
Jun 30, 2025 $ 291.46
+1.01%
$ 1.46 million $ 4,151
Jun 29, 2025 $ 283.39
+9.57%
$ 1.42 million $ 5,119
Jun 28, 2025 $ 261.26
+9.99%
$ 1.31 million $ 4,981