Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nayib Bukele Historical Data

BUKELE Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2025 $71.7
-10.05%
$343,274 $1,875
Aug 18, 2025 $79.36
-6.73%
$396,705 $2,511
Aug 17, 2025 $85.65
-8.47%
$428,165 $2,307
Aug 16, 2025 $93.71
+8.69%
$468,448 $2,449
Aug 15, 2025 $87.34
-16.16%
$436,613 $3,640
Aug 12, 2025 $117
-2.13%
$-- $1,161
Aug 11, 2025 $120.93
-2.06%
$-- $4,630
Aug 10, 2025 $124.69
-0.39%
$623,325 $11,713
Aug 9, 2025 $125.43
-1.07%
$627,017 $1,003
Aug 8, 2025 $127.38
-2.38%
$636,774 $1,086
Aug 7, 2025 $128.2
+4.54%
$640,853 $980
Aug 6, 2025 $122.72
-3.69%
$613,502 $2,190
Aug 5, 2025 $127.28
-8.48%
$636,280 $2,396
Aug 4, 2025 $138.64
-1.09%
$693,060 $630
Aug 3, 2025 $139.66
+3.45%
$698,138 $598
Aug 2, 2025 $136.41
-6.14%
$679,054 $1,007
Aug 1, 2025 $146.51
-6.19%
$722,743 $3,333
Jul 31, 2025 $156.62
-5.95%
$782,954 $981
Jul 30, 2025 $165.17
-2.97%
$825,681 $1,064
Jul 29, 2025 $170.47
-4.04%
$852,159 $2,694
Jul 28, 2025 $178.88
+3.16%
$894,231 $4,388
Jul 27, 2025 $173.81
-10.26%
$868,852 $5,097
Jul 26, 2025 $194.19
+46.12%
$965,028 $16,565
Jul 25, 2025 $131.92
-3.00%
$659,464 $2,498
Jul 24, 2025 $136.44
+9.33%
$682,076 $4,794
Jul 23, 2025 $126.24
-8.29%
$635,727 $1,997
Jul 22, 2025 $129.57
-1.30%
$-- $1,096
Jul 21, 2025 $127.16
+0.00%
$-- $1,673
Jul 20, 2025 $126.77
+3.79%
$633,726 $1,292
Jul 19, 2025 $123.79
+4.26%
$618,808 $2,328
Jul 18, 2025 $117.36
-5.32%
$586,678 $5,649
Jul 17, 2025 $121.98
-2.86%
$609,796 $6,442
Jul 16, 2025 $125.64
-0.47%
$628,058 $3,812
Jul 15, 2025 $127.55
-12.50%
$637,606 $13,712
Jul 14, 2025 $169.58
-9.85%
$847,727 $9,769
Jul 13, 2025 $202.54
+0.93%
$-- $767
Jul 12, 2025 $200.73
-5.22%
$1 million $2,679
Jul 11, 2025 $210.18
-5.59%
$1.05 million $2,551
Jul 10, 2025 $219.04
-0.46%
$1.09 million $1,057
Jul 9, 2025 $220.33
+4.74%
$1.1 million $2,407
Jul 8, 2025 $209.53
-4.48%
$1.05 million $6,825
Jul 7, 2025 $219
-2.38%
$1.09 million $2,429
Jul 6, 2025 $224.57
+4.29%
$1.12 million $2,241
Jul 5, 2025 $232.37
-1.36%
$1.16 million $2,637
Jul 4, 2025 $235.62
-3.50%
$1.18 million $4,098
Jul 3, 2025 $259.59
-1.84%
$1.3 million $4,828
Jul 2, 2025 $265.7
-2.24%
$1.33 million $5,451
Jul 1, 2025 $273.67
-5.58%
$1.33 million $3,907
Jun 30, 2025 $291.46
+1.01%
$1.46 million $4,151
Jun 29, 2025 $283.39
+9.57%
$1.42 million $5,119