Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nayib Bukele Historical Data

BUKELE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 9 PM $2.55
+0.08%
$12,767 $3
Apr 12, 8 PM $2.54
-0.15%
$12,684 $3
Apr 12, 7 PM $2.54
+0.14%
$12,721 $4
Apr 12, 6 PM $2.54
+0.21%
$12,708 $4
Apr 12, 5 PM $2.53
+0.12%
$12,659 $4
Apr 12, 4 PM $2.53
+0.12%
$12,632 $4
Apr 12, 3 PM $2.53
+0.29%
$12,643 $4
Apr 12, 2 PM $2.54
+0.13%
$12,697 $4
Apr 12, 1 PM $2.54
-0.41%
$12,693 $4
Apr 12, 12 PM $2.54
-0.09%
$12,719 $4
Apr 12, 11 AM $2.54
-0.13%
$12,702 $4
Apr 12, 10 AM $2.54
-0.09%
$12,712 $4
Apr 12, 9 AM $2.55
-0.05%
$12,724 $4
Apr 12, 8 AM $2.54
-0.22%
$12,717 $4
Apr 12, 7 AM $2.55
+0.07%
$12,737 $4
Apr 12, 6 AM $2.55
+0.21%
$12,750 $4
Apr 12, 5 AM $2.55
+0.02%
$12,724 $4
Apr 12, 4 AM $2.55
-0.22%
$12,733 $4
Apr 12, 3 AM $2.56
-0.06%
$12,777 $4
Apr 12, 2 AM $2.55
-0.72%
$12,771 $4
Apr 12, 1 AM $2.63
+0.00%
$13,135 $4
Apr 4, 1 PM $2.64
+0.00%
$13,202 $3
Apr 4, 12 PM $2.65
-0.04%
$13,232 $3
Apr 4, 11 AM $2.64
-0.06%
$13,211 $3
Apr 4, 10 AM $2.65
+0.23%
$13,224 $3
Apr 4, 9 AM $2.64
-0.01%
$13,219 $3
Apr 4, 8 AM $2.65
-0.02%
$13,261 $3
Apr 4, 7 AM $2.65
-0.10%
$13,246 $3
Apr 4, 6 AM $2.65
+0.17%
$13,272 $3
Apr 4, 5 AM $2.65
-0.12%
$13,237 $3
Apr 4, 4 AM $2.65
+0.00%
$13,231 $3
Apr 4, 3 AM $2.65
-0.06%
$13,247 $3
Apr 4, 2 AM $2.65
+0.13%
$13,232 $3
Apr 4, 1 AM $2.65
+0.01%
$13,251 $3
Apr 4, 12 AM $2.65
-0.04%
$13,243 $3
Apr 3, 11 PM $2.65
-0.09%
$13,246 $3
Apr 3, 10 PM $2.65
-0.24%
$13,254 $3
Apr 3, 9 PM $2.65
+0.00%
$13,254 $3
Apr 3, 6 PM $2.65
-0.07%
$13,224 $3
Apr 3, 5 PM $2.66
-0.10%
$13,276 $4
Apr 3, 4 PM $2.68
+0.80%
$13,379 $4
Apr 3, 3 PM $2.65
+0.40%
$13,266 $4
Apr 3, 2 AM $2.57
+0.00%
$12,861 $5
Apr 3, 1 AM $2.57
-0.08%
$12,840 $5
Apr 3, 12 AM $2.56
+0.03%
$12,809 $8
Apr 2, 11 PM $2.56
-0.28%
$12,793 $8
Apr 2, 10 PM $2.57
+0.40%
$12,824 $8
Apr 2, 9 PM $2.56
-0.57%
$12,776 $8
Download