Nayib Bukele Historical Data

BUKELE Page 5
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $ 2.54
-0.15%
$ 12,684 $ 3
Apr 12, 7 PM $ 2.54
+0.14%
$ 12,721 $ 4
Apr 12, 6 PM $ 2.54
+0.21%
$ 12,708 $ 4
Apr 12, 5 PM $ 2.53
+0.12%
$ 12,659 $ 4
Apr 12, 4 PM $ 2.53
+0.12%
$ 12,632 $ 4
Apr 12, 3 PM $ 2.53
+0.29%
$ 12,643 $ 4
Apr 12, 2 PM $ 2.54
+0.13%
$ 12,697 $ 4
Apr 12, 1 PM $ 2.54
-0.41%
$ 12,693 $ 4
Apr 12, 12 PM $ 2.54
-0.09%
$ 12,719 $ 4
Apr 12, 11 AM $ 2.54
-0.13%
$ 12,702 $ 4
Apr 12, 10 AM $ 2.54
-0.09%
$ 12,712 $ 4
Apr 12, 9 AM $ 2.55
-0.05%
$ 12,724 $ 4
Apr 12, 8 AM $ 2.54
-0.22%
$ 12,717 $ 4
Apr 12, 7 AM $ 2.55
+0.07%
$ 12,737 $ 4
Apr 12, 6 AM $ 2.55
+0.21%
$ 12,750 $ 4
Apr 12, 5 AM $ 2.55
+0.02%
$ 12,724 $ 4
Apr 12, 4 AM $ 2.55
-0.22%
$ 12,733 $ 4
Apr 12, 3 AM $ 2.56
-0.06%
$ 12,777 $ 4
Apr 12, 2 AM $ 2.55
-0.72%
$ 12,771 $ 4
Apr 12, 1 AM $ 2.63
+0.00%
$ 13,135 $ 4
Apr 4, 1 PM $ 2.64
+0.00%
$ 13,202 $ 3
Apr 4, 12 PM $ 2.65
-0.04%
$ 13,232 $ 3
Apr 4, 11 AM $ 2.64
-0.06%
$ 13,211 $ 3
Apr 4, 10 AM $ 2.65
+0.23%
$ 13,224 $ 3
Apr 4, 9 AM $ 2.64
-0.01%
$ 13,219 $ 3
Apr 4, 8 AM $ 2.65
-0.02%
$ 13,261 $ 3
Apr 4, 7 AM $ 2.65
-0.10%
$ 13,246 $ 3
Apr 4, 6 AM $ 2.65
+0.17%
$ 13,272 $ 3
Apr 4, 5 AM $ 2.65
-0.12%
$ 13,237 $ 3
Apr 4, 4 AM $ 2.65
+0.00%
$ 13,231 $ 3
Apr 4, 3 AM $ 2.65
-0.06%
$ 13,247 $ 3
Apr 4, 2 AM $ 2.65
+0.13%
$ 13,232 $ 3
Apr 4, 1 AM $ 2.65
+0.01%
$ 13,251 $ 3
Apr 4, 12 AM $ 2.65
-0.04%
$ 13,243 $ 3
Apr 3, 11 PM $ 2.65
-0.09%
$ 13,246 $ 3
Apr 3, 10 PM $ 2.65
-0.24%
$ 13,254 $ 3
Apr 3, 9 PM $ 2.65
+0.00%
$ 13,254 $ 3
Apr 3, 6 PM $ 2.65
-0.07%
$ 13,224 $ 3
Apr 3, 5 PM $ 2.66
-0.10%
$ 13,276 $ 4
Apr 3, 4 PM $ 2.68
+0.80%
$ 13,379 $ 4
Apr 3, 3 PM $ 2.65
+0.40%
$ 13,266 $ 4
Apr 3, 2 AM $ 2.57
+0.00%
$ 12,861 $ 5
Apr 3, 1 AM $ 2.57
-0.08%
$ 12,840 $ 5
Apr 3, 12 AM $ 2.56
+0.03%
$ 12,809 $ 8
Apr 2, 11 PM $ 2.56
-0.28%
$ 12,793 $ 8
Apr 2, 10 PM $ 2.57
+0.40%
$ 12,824 $ 8
Apr 2, 9 PM $ 2.56
-0.57%
$ 12,776 $ 8
Mar 25, 5 PM $ 3.11
+0.00%
$ 15,527 $ 5
Mar 25, 4 PM $ 3.08
+0.21%
$ 15,411 $ 5
Mar 25, 3 PM $ 3.08
-0.56%
$ 15,383 $ 20