Nayib Bukele Historical Data

BUKELE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 PM $ 3.58
+0.11%
$ 17,884 $ 33
Mar 17, 9 PM $ 3.56
+0.23%
$ 17,807 $ 44
Mar 17, 8 PM $ 3.64
-0.40%
$ 18,186 $ 44
Mar 17, 7 PM $ 3.67
+0.02%
$ 18,353 $ 19
Mar 17, 6 PM $ 3.65
+0.31%
$ 18,225 $ 19
Mar 17, 5 PM $ 3.63
+0.37%
$ 18,153 $ 19
Mar 17, 4 PM $ 3.62
+0.78%
$ 18,089 $ 18
Mar 17, 3 PM $ 3.62
-0.19%
$ 18,100 $ 18
Mar 17, 2 PM $ 3.61
-0.42%
$ 18,052 $ 22
Mar 17, 1 PM $ 3.6
+0.79%
$ 17,987 $ 17
Mar 17, 12 PM $ 3.6
+0.35%
$ 17,995 $ 16
Mar 17, 11 AM $ 3.58
+0.11%
$ 17,916 $ 16
Mar 17, 10 AM $ 3.59
-0.83%
$ 17,932 $ 15
Mar 17, 9 AM $ 3.63
-0.33%
$ 18,126 $ 15
Mar 17, 8 AM $ 3.63
+0.03%
$ 18,163 $ 15
Mar 17, 7 AM $ 3.62
+0.09%
$ 18,090 $ 15
Mar 17, 6 AM $ 3.6
-0.18%
$ 18,010 $ 15
Mar 17, 5 AM $ 3.61
+0.40%
$ 18,051 $ 53
Mar 17, 4 AM $ 3.57
-0.12%
$ 17,848 $ 53
Mar 17, 3 AM $ 3.61
-0.40%
$ 18,035 $ 54
Mar 17, 2 AM $ 3.61
-0.50%
$ 18,053 $ 55
Mar 17, 1 AM $ 3.63
+0.15%
$ 18,133 $ 55
Mar 17, 12 AM $ 3.65
+0.21%
$ 18,264 $ 55
Mar 16, 11 PM $ 3.63
-0.93%
$ 18,151 $ 55
Mar 16, 10 PM $ 3.67
+0.41%
$ 18,325 $ 55
Mar 16, 9 PM $ 3.65
+0.63%
$ 18,270 $ 44
Mar 16, 8 PM $ 3.62
+0.30%
$ 18,091 $ 44
Mar 16, 7 PM $ 3.6
+0.23%
$ 17,996 $ 81
Mar 16, 6 PM $ 3.59
+0.33%
$ 17,931 $ 84
Mar 16, 5 PM $ 3.57
+0.10%
$ 17,840 $ 84
Mar 16, 4 PM $ 3.56
-0.60%
$ 17,795 $ 87
Mar 16, 3 PM $ 3.57
-0.72%
$ 17,825 $ 91
Mar 16, 2 PM $ 3.65
-0.51%
$ 18,254 $ 86
Mar 16, 1 PM $ 3.62
-0.33%
$ 18,120 $ 88
Mar 16, 12 PM $ 3.63
-0.06%
$ 18,141 $ 95
Mar 16, 11 AM $ 3.63
+0.44%
$ 18,161 $ 95
Mar 16, 10 AM $ 3.62
+0.29%
$ 18,079 $ 94
Mar 16, 9 AM $ 3.6
-0.05%
$ 17,997 $ 94
Mar 16, 8 AM $ 3.63
+0.65%
$ 18,156 $ 94
Mar 16, 7 AM $ 3.61
+0.09%
$ 18,064 $ 94
Mar 16, 6 AM $ 3.6
-2.04%
$ 18,019 $ 94
Mar 16, 5 AM $ 3.67
+0.62%
$ 18,328 $ 57
Mar 16, 4 AM $ 3.66
-0.14%
$ 18,277 $ 57
Mar 16, 3 AM $ 3.66
+0.19%
$ 18,288 $ 57
Mar 16, 2 AM $ 3.68
+0.49%
$ 18,407 $ 54
Mar 16, 1 AM $ 3.67
-0.01%
$ 18,371 $ 54
Mar 16, 12 AM $ 3.7
+0.59%
$ 18,480 $ 54
Mar 15, 11 PM $ 3.71
+1.43%
$ 18,555 $ 54
Mar 15, 10 PM $ 3.6
+0.57%
$ 18,005 $ 54
Mar 15, 9 PM $ 3.54
-0.11%
$ 17,717 $ 53