Nayib Bukele Historical Data

BUKELE Page 6
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $ 3.1
-0.92%
$ 15,505 $ 42
Mar 25, 1 PM $ 3.12
+0.25%
$ 15,620 $ 42
Mar 25, 12 PM $ 3.13
+0.10%
$ 15,635 $ 42
Mar 25, 11 AM $ 3.11
+0.29%
$ 15,552 $ 42
Mar 25, 10 AM $ 3.1
+0.10%
$ 15,518 $ 42
Mar 25, 9 AM $ 3.11
-0.01%
$ 15,522 $ 42
Mar 25, 8 AM $ 3.08
-0.51%
$ 15,420 $ 42
Mar 25, 7 AM $ 3.1
-0.26%
$ 15,503 $ 42
Mar 25, 6 AM $ 3.1
-0.16%
$ 15,489 $ 42
Mar 25, 5 AM $ 3.11
+0.85%
$ 15,537 $ 42
Mar 25, 4 AM $ 3.09
+0.71%
$ 15,431 $ 40
Mar 25, 3 AM $ 3.06
-0.32%
$ 15,282 $ 39
Mar 25, 2 AM $ 3.07
-0.12%
$ 15,326 $ 39
Mar 25, 1 AM $ 3.07
-0.08%
$ 15,359 $ 39
Mar 25, 12 AM $ 3.07
+0.17%
$ 15,336 $ 48
Mar 24, 11 PM $ 3.05
+0.26%
$ 15,227 $ 48
Mar 24, 10 PM $ 3.05
+0.22%
$ 15,230 $ 48
Mar 24, 9 PM $ 3.03
+0.01%
$ 15,150 $ 47
Mar 24, 8 PM $ 2.99
-0.16%
$ 14,947 $ 46
Mar 24, 7 PM $ 3
-0.26%
$ 15,015 $ 46
Mar 24, 6 PM $ 3.01
+0.28%
$ 15,040 $ 47
Mar 24, 5 PM $ 3.01
-0.20%
$ 15,024 $ 46
Mar 24, 4 PM $ 3.03
-2.29%
$ 15,140 $ 47
Mar 24, 3 PM $ 3.09
-0.75%
$ 15,457 $ 32
Mar 24, 2 PM $ 3.13
-0.86%
$ 15,634 $ 19
Mar 24, 1 PM $ 3.19
-0.21%
$ 15,959 $ 20
Mar 24, 12 PM $ 3.2
-0.20%
$ 15,999 $ 20
Mar 24, 11 AM $ 3.21
+0.06%
$ 16,034 $ 20
Mar 24, 10 AM $ 3.21
+0.20%
$ 16,046 $ 20
Mar 24, 9 AM $ 3.19
-0.17%
$ 15,959 $ 20
Mar 24, 8 AM $ 3.2
+0.66%
$ 16,003 $ 20
Mar 24, 7 AM $ 3.17
+0.70%
$ 15,870 $ 20
Mar 24, 6 AM $ 3.15
+0.31%
$ 15,766 $ 22
Mar 24, 5 AM $ 3.14
-0.07%
$ 15,720 $ 22
Mar 24, 4 AM $ 3.16
+0.51%
$ 15,806 $ 22
Mar 24, 3 AM $ 3.15
-0.19%
$ 15,727 $ 22
Mar 24, 2 AM $ 3.15
-0.07%
$ 15,771 $ 22
Mar 24, 1 AM $ 3.17
-0.70%
$ 15,842 $ 22
Mar 24, 12 AM $ 3.21
+0.17%
$ 16,023 $ 13
Mar 23, 11 PM $ 3.2
-0.29%
$ 15,974 $ 13
Mar 23, 10 PM $ 3.2
-0.39%
$ 16,000 $ 13
Mar 23, 9 PM $ 3.21
-0.15%
$ 16,034 $ 31
Mar 23, 8 PM $ 3.2
-0.67%
$ 16,017 $ 33
Mar 23, 7 PM $ 3.21
+0.14%
$ 16,045 $ 33
Mar 23, 6 PM $ 3.2
+0.14%
$ 16,020 $ 70
Mar 23, 5 PM $ 3.18
+0.45%
$ 15,902 $ 69
Mar 23, 4 PM $ 3.18
-0.21%
$ 15,890 $ 68
Mar 23, 3 PM $ 3.23
-0.14%
$ 16,129 $ 69
Mar 23, 2 PM $ 3.23
-0.86%
$ 16,126 $ 62
Mar 23, 1 PM $ 3.21
-0.27%
$ 16,032 $ 59