Nayib Bukele Historical Data

BUKELE Page 6
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $ 3.55
-0.05%
$ 17,765 $ 52
Mar 15, 7 PM $ 3.55
-0.75%
$ 17,770 $ 17
Mar 15, 6 PM $ 3.58
+0.79%
$ 17,900 $ 13
Mar 15, 5 PM $ 3.55
-0.03%
$ 17,737 $ 13
Mar 15, 4 PM $ 3.62
+1.51%
$ 18,082 $ 10
Mar 15, 8 AM $ 3.64
+0.00%
$ 18,202 $ 2
Mar 15, 2 AM $ 3.64
+0.45%
$ 18,174 $ 3
Mar 15, 1 AM $ 3.62
-0.31%
$ 18,099 $ 3
Mar 15, 12 AM $ 3.63
-0.01%
$ 18,164 $ 3
Mar 14, 11 PM $ 3.62
+0.39%
$ 18,094 $ 3
Mar 14, 10 PM $ 3.61
+0.33%
$ 18,025 $ 3
Mar 14, 9 PM $ 3.59
+0.02%
$ 17,942 $ 4
Mar 14, 8 PM $ 3.59
-0.15%
$ 17,937 $ 4
Mar 14, 7 PM $ 3.59
-0.03%
$ 17,939 $ 4
Mar 14, 6 PM $ 3.59
-0.01%
$ 17,934 $ 4
Mar 14, 5 PM $ 3.59
+0.09%
$ 17,968 $ 4
Mar 14, 4 PM $ 3.58
+0.02%
$ 17,901 $ 4
Mar 14, 3 PM $ 3.58
-0.18%
$ 17,907 $ 94
Mar 14, 2 PM $ 3.59
-0.36%
$ 17,938 $ 94
Mar 14, 1 PM $ 3.59
+0.17%
$ 17,962 $ 96
Mar 14, 12 PM $ 3.59
+0.11%
$ 17,941 $ 97
Mar 14, 11 AM $ 3.58
+0.11%
$ 17,905 $ 96
Mar 14, 10 AM $ 3.58
-0.23%
$ 17,913 $ 96
Mar 14, 9 AM $ 3.6
-0.06%
$ 17,972 $ 95
Mar 14, 8 AM $ 3.6
+0.07%
$ 18,009 $ 99
Mar 14, 7 AM $ 3.6
+0.27%
$ 18,019 $ 99
Mar 14, 6 AM $ 3.63
-0.06%
$ 18,125 $ 98
Mar 14, 5 AM $ 3.64
-0.40%
$ 18,180 $ 99
Mar 14, 4 AM $ 3.65
+0.02%
$ 18,237 $ 99
Mar 14, 3 AM $ 3.64
+0.39%
$ 18,209 $ 107
Mar 14, 2 AM $ 3.63
+0.03%
$ 18,156 $ 106
Mar 14, 1 AM $ 3.63
-0.08%
$ 18,135 $ 106
Mar 14, 12 AM $ 3.63
+0.04%
$ 18,159 $ 110
Mar 13, 11 PM $ 3.63
+0.09%
$ 18,122 $ 114
Mar 13, 10 PM $ 3.62
-0.26%
$ 18,115 $ 114
Mar 13, 9 PM $ 3.65
+0.10%
$ 18,265 $ 114
Mar 13, 8 PM $ 3.64
-0.02%
$ 18,205 $ 114
Mar 13, 7 PM $ 3.64
-0.32%
$ 18,191 $ 114
Mar 13, 6 PM $ 3.64
-0.66%
$ 18,188 $ 114
Mar 13, 5 PM $ 3.69
+0.30%
$ 18,437 $ 115
Mar 13, 4 PM $ 3.68
-3.71%
$ 18,416 $ 115
Mar 13, 3 PM $ 3.85
-1.69%
$ 19,265 $ 22
Mar 13, 2 PM $ 3.92
+0.73%
$ 19,603 $ 22
Mar 13, 1 PM $ 3.87
+0.80%
$ 19,368 $ 20
Mar 13, 12 PM $ 3.85
+0.41%
$ 19,234 $ 19
Mar 13, 11 AM $ 3.84
+0.42%
$ 19,191 $ 20
Mar 13, 10 AM $ 3.81
+0.56%
$ 19,068 $ 20
Mar 13, 9 AM $ 3.79
+0.02%
$ 18,963 $ 20
Mar 13, 8 AM $ 3.78
+0.15%
$ 18,905 $ 20
Mar 13, 7 AM $ 3.79
-0.05%
$ 18,923 $ 16