Nayib Bukele Historical Data

BUKELE Page 7
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $ 3.19
-0.68%
$ 15,956 $ 59
Mar 23, 11 AM $ 3.24
+5.30%
$ 16,219 $ 59
Mar 23, 10 AM $ 3.09
+0.76%
$ 15,454 $ 56
Mar 23, 9 AM $ 3.08
-0.42%
$ 15,391 $ 56
Mar 23, 8 AM $ 3.1
+0.44%
$ 15,485 $ 56
Mar 23, 7 AM $ 3.07
-0.43%
$ 15,352 $ 56
Mar 23, 6 AM $ 3.11
-0.24%
$ 15,538 $ 56
Mar 23, 5 AM $ 3.12
+0.52%
$ 15,595 $ 55
Mar 23, 4 AM $ 3.1
-0.04%
$ 15,483 $ 54
Mar 23, 3 AM $ 3.11
+0.16%
$ 15,550 $ 54
Mar 23, 2 AM $ 3.09
-0.13%
$ 15,450 $ 54
Mar 23, 1 AM $ 3.09
+0.52%
$ 15,427 $ 54
Mar 23, 12 AM $ 3.09
-0.18%
$ 15,463 $ 54
Mar 22, 11 PM $ 3.11
+0.43%
$ 15,525 $ 62
Mar 22, 10 PM $ 3.09
-0.92%
$ 15,442 $ 62
Mar 22, 9 PM $ 3.12
-0.82%
$ 15,578 $ 45
Mar 22, 8 PM $ 3.15
+0.12%
$ 15,733 $ 43
Mar 22, 7 PM $ 3.14
-1.77%
$ 15,702 $ 43
Mar 22, 6 PM $ 3.21
+0.07%
$ 16,066 $ 8
Mar 22, 5 PM $ 3.22
+0.17%
$ 16,090 $ 8
Mar 22, 4 PM $ 3.22
+0.21%
$ 16,087 $ 8
Mar 22, 3 PM $ 3.21
-0.08%
$ 16,071 $ 8
Mar 22, 2 PM $ 3.21
+0.17%
$ 16,066 $ 9
Mar 22, 1 PM $ 3.22
+0.20%
$ 16,089 $ 9
Mar 22, 12 PM $ 3.2
-0.72%
$ 15,997 $ 9
Mar 22, 11 AM $ 3.23
+0.50%
$ 16,161 $ 9
Mar 22, 10 AM $ 3.22
-0.07%
$ 16,072 $ 9
Mar 22, 9 AM $ 3.22
+0.26%
$ 16,103 $ 9
Mar 22, 8 AM $ 3.22
-0.63%
$ 16,103 $ 9
Mar 22, 7 AM $ 3.25
-0.14%
$ 16,236 $ 9
Mar 22, 6 AM $ 3.25
-0.24%
$ 16,264 $ 9
Mar 22, 5 AM $ 3.27
-0.14%
$ 16,356 $ 10
Mar 22, 4 AM $ 3.27
+0.24%
$ 16,371 $ 10
Mar 22, 3 AM $ 3.24
+0.17%
$ 16,220 $ 10
Mar 22, 2 AM $ 3.22
+0.21%
$ 16,115 $ 9
Mar 22, 1 AM $ 3.22
-0.59%
$ 16,079 $ 9
Mar 22, 12 AM $ 3.22
-2.06%
$ 16,081 $ 10
Mar 21, 11 PM $ 3.28
-0.40%
$ 16,407 $ 37
Mar 21, 10 PM $ 3.29
+0.04%
$ 16,468 $ 37
Mar 21, 9 PM $ 3.3
-0.05%
$ 16,476 $ 37
Mar 21, 8 PM $ 3.29
+0.21%
$ 16,450 $ 37
Mar 21, 7 PM $ 3.29
+0.02%
$ 16,445 $ 37
Mar 21, 6 PM $ 3.28
-0.05%
$ 16,393 $ 37
Mar 21, 5 PM $ 3.28
-0.15%
$ 16,378 $ 37
Mar 21, 4 PM $ 3.29
+0.18%
$ 16,447 $ 37
Mar 21, 3 PM $ 3.28
-0.52%
$ 16,397 $ 40
Mar 21, 2 PM $ 3.3
+0.19%
$ 16,473 $ 39
Mar 21, 1 PM $ 3.29
+0.22%
$ 16,449 $ 39
Mar 21, 12 PM $ 3.29
+0.00%
$ 16,434 $ 39
Mar 21, 11 AM $ 3.29
-0.06%
$ 16,428 $ 39