Nayib Bukele Historical Data

BUKELE Page 7
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $ 3.81
+0.15%
$ 19,036 $ 16
Mar 13, 5 AM $ 3.81
-0.24%
$ 19,035 $ 16
Mar 13, 4 AM $ 3.83
+0.59%
$ 19,141 $ 16
Mar 12, 8 PM $ 3.74
+0.00%
$ 18,683 $ 1
Mar 12, 7 PM $ 3.7
-0.30%
$ 18,480 $ 1
Mar 12, 6 PM $ 3.73
-0.35%
$ 18,633 $ 5
Mar 12, 5 PM $ 3.74
+0.06%
$ 18,700 $ 5
Mar 12, 4 PM $ 3.71
-0.80%
$ 18,538 $ 7
Mar 12, 3 PM $ 3.69
-0.41%
$ 18,422 $ 7
Mar 12, 2 PM $ 3.76
+0.20%
$ 18,819 $ 6
Mar 12, 1 PM $ 3.78
+0.56%
$ 18,871 $ 7
Mar 12, 12 PM $ 3.76
+0.21%
$ 18,791 $ 7
Mar 12, 11 AM $ 3.75
-0.12%
$ 18,753 $ 6
Mar 12, 10 AM $ 3.72
+0.45%
$ 18,605 $ 6
Mar 12, 9 AM $ 3.69
-0.37%
$ 18,456 $ 6
Mar 12, 8 AM $ 3.71
+0.06%
$ 18,529 $ 6
Mar 12, 7 AM $ 3.68
-0.04%
$ 18,380 $ 6
Mar 12, 6 AM $ 3.67
-0.15%
$ 18,350 $ 6
Mar 12, 5 AM $ 3.68
+0.02%
$ 18,391 $ 24
Mar 12, 4 AM $ 3.69
+0.07%
$ 18,423 $ 24
Mar 12, 3 AM $ 3.68
-0.33%
$ 18,418 $ 24
Mar 12, 2 AM $ 3.72
-0.14%
$ 18,595 $ 24
Mar 12, 1 AM $ 3.73
-0.33%
$ 18,658 $ 24
Mar 12, 12 AM $ 3.74
-0.14%
$ 18,700 $ 24
Mar 11, 11 PM $ 3.76
+0.07%
$ 18,791 $ 24
Mar 11, 10 PM $ 3.77
+0.04%
$ 18,862 $ 24
Mar 11, 9 PM $ 3.77
+0.19%
$ 18,865 $ 25
Mar 11, 8 PM $ 3.77
-0.17%
$ 18,828 $ 25
Mar 11, 7 PM $ 3.77
-0.35%
$ 18,853 $ 25
Mar 11, 6 PM $ 3.79
+0.08%
$ 18,928 $ 82
Mar 11, 5 PM $ 3.79
+0.49%
$ 18,942 $ 82
Mar 11, 4 PM $ 3.75
+0.75%
$ 18,750 $ 79
Mar 11, 3 PM $ 3.76
-0.75%
$ 18,805 $ 78
Mar 11, 2 PM $ 3.76
-1.13%
$ 18,786 $ 79
Mar 11, 1 PM $ 3.74
+0.36%
$ 18,672 $ 81
Mar 11, 12 PM $ 3.7
-0.23%
$ 18,473 $ 79
Mar 11, 11 AM $ 3.72
-0.05%
$ 18,609 $ 79
Mar 11, 10 AM $ 3.71
-0.44%
$ 18,563 $ 79
Mar 11, 9 AM $ 3.73
-0.13%
$ 18,650 $ 79
Mar 11, 8 AM $ 3.73
+0.00%
$ 18,640 $ 79
Mar 11, 7 AM $ 3.74
-0.58%
$ 18,688 $ 79
Mar 11, 6 AM $ 3.75
-0.14%
$ 18,746 $ 80
Mar 11, 5 AM $ 3.73
+0.29%
$ 18,648 $ 61
Mar 11, 4 AM $ 3.69
-0.14%
$ 18,432 $ 61
Mar 11, 3 AM $ 3.7
+0.07%
$ 18,499 $ 61
Mar 11, 2 AM $ 3.71
+0.35%
$ 18,567 $ 67
Mar 11, 1 AM $ 3.71
+0.51%
$ 18,567 $ 67
Mar 11, 12 AM $ 3.7
+0.36%
$ 18,518 $ 67
Mar 10, 11 PM $ 3.69
+0.17%
$ 18,456 $ 67
Mar 10, 10 PM $ 3.68
+0.00%
$ 18,406 $ 67