Nayib Bukele Historical Data

BUKELE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 PM $ 3.82
-0.56%
$ 19,113 $ 71
Mar 10, 6 PM $ 3.9
-0.23%
$ 19,471 $ 11
Mar 10, 5 PM $ 3.93
+0.19%
$ 19,646 $ 11
Mar 10, 4 PM $ 3.91
+0.53%
$ 19,548 $ 11
Mar 10, 3 PM $ 3.9
+1.58%
$ 19,494 $ 11
Mar 10, 2 PM $ 3.8
+0.79%
$ 18,994 $ 11
Mar 10, 1 PM $ 3.8
+0.71%
$ 19,010 $ 10
Mar 10, 12 PM $ 3.78
-0.21%
$ 18,909 $ 10
Mar 10, 11 AM $ 3.8
+0.04%
$ 18,988 $ 50
Mar 10, 10 AM $ 3.81
-0.08%
$ 19,065 $ 50
Mar 10, 9 AM $ 3.8
-0.25%
$ 18,973 $ 53
Mar 10, 8 AM $ 3.81
+0.60%
$ 19,061 $ 52
Mar 10, 7 AM $ 3.79
+0.34%
$ 18,945 $ 52
Mar 10, 6 AM $ 3.8
+0.60%
$ 18,991 $ 52
Mar 10, 5 AM $ 3.79
+0.71%
$ 18,951 $ 52
Mar 10, 4 AM $ 3.75
-0.72%
$ 18,721 $ 52
Mar 10, 3 AM $ 3.78
+0.25%
$ 18,918 $ 52
Mar 10, 2 AM $ 3.77
+0.61%
$ 18,827 $ 47
Mar 10, 1 AM $ 3.77
-0.01%
$ 18,835 $ 47
Mar 10, 12 AM $ 3.74
-0.37%
$ 18,674 $ 47
Mar 9, 11 PM $ 3.78
+0.09%
$ 18,874 $ 47
Mar 9, 10 PM $ 3.78
+0.12%
$ 18,877 $ 47
Mar 9, 9 PM $ 3.79
-0.10%
$ 18,934 $ 47
Mar 9, 8 PM $ 3.8
-0.56%
$ 18,995 $ 43
Mar 9, 7 PM $ 3.78
-0.18%
$ 18,897 $ 43
Mar 9, 6 PM $ 3.76
+0.06%
$ 18,773 $ 43
Mar 9, 5 PM $ 3.77
-0.04%
$ 18,868 $ 43
Mar 9, 4 PM $ 3.76
+0.03%
$ 18,821 $ 48
Mar 9, 3 PM $ 3.77
-0.48%
$ 18,848 $ 48
Mar 9, 2 PM $ 3.75
-0.21%
$ 18,760 $ 48
Mar 9, 1 PM $ 3.74
+0.53%
$ 18,705 $ 48
Mar 9, 12 PM $ 3.6
+0.05%
$ 17,993 $ 47
Mar 9, 11 AM $ 3.61
-0.07%
$ 18,037 $ 8
Mar 9, 10 AM $ 3.62
-0.75%
$ 18,085 $ 8
Mar 9, 9 AM $ 3.6
+0.08%
$ 17,992 $ 8
Mar 9, 8 AM $ 3.58
+0.07%
$ 17,916 $ 6
Mar 9, 7 AM $ 3.58
-0.34%
$ 17,883 $ 6
Mar 9, 6 AM $ 3.62
+0.10%
$ 18,084 $ 6
Mar 9, 5 AM $ 3.59
-0.22%
$ 17,960 $ 6
Mar 9, 4 AM $ 3.59
+0.14%
$ 17,949 $ 6
Mar 9, 3 AM $ 3.67
+1.59%
$ 18,345 $ 6
Mar 9, 2 AM $ 3.59
-0.47%
$ 17,968 $ 5
Mar 9, 1 AM $ 3.59
-0.64%
$ 17,952 $ 5
Mar 9, 12 AM $ 3.6
+0.42%
$ 17,972 $ 5
Mar 8, 11 PM $ 3.58
+0.38%
$ 17,921 $ 58
Mar 8, 10 PM $ 3.56
-0.93%
$ 17,791 $ 58
Mar 8, 9 PM $ 3.59
-0.87%
$ 17,924 $ 58
Mar 8, 8 PM $ 3.6
-0.35%
$ 17,976 $ 197
Mar 8, 7 PM $ 3.58
+0.36%
$ 17,890 $ 343
Mar 8, 6 PM $ 3.56
-0.07%
$ 17,819 $ 339