Nayib Bukele Historical Data

BUKELE Page 9
Date Close Price change Market cap Trading volume
Mar 8, 5 PM $ 3.57
+1.68%
$ 17,864 $ 339
Mar 8, 4 PM $ 3.53
+0.10%
$ 17,639 $ 335
Mar 8, 3 PM $ 3.53
-0.22%
$ 17,622 $ 336
Mar 8, 2 PM $ 3.53
+0.61%
$ 17,666 $ 336
Mar 8, 1 PM $ 3.54
-0.56%
$ 17,719 $ 334
Mar 8, 12 PM $ 3.56
-0.64%
$ 17,779 $ 339
Mar 8, 11 AM $ 3.58
-0.75%
$ 17,901 $ 341
Mar 8, 10 AM $ 3.58
+0.17%
$ 17,916 $ 344
Mar 8, 9 AM $ 3.56
-0.15%
$ 17,821 $ 341
Mar 8, 8 AM $ 3.56
-0.02%
$ 17,819 $ 340
Mar 8, 7 AM $ 3.56
+0.34%
$ 17,798 $ 339
Mar 8, 6 AM $ 3.55
-0.26%
$ 17,729 $ 338
Mar 8, 5 AM $ 3.54
-0.10%
$ 17,686 $ 339
Mar 8, 4 AM $ 3.55
-0.01%
$ 17,740 $ 337
Mar 8, 3 AM $ 3.54
-0.59%
$ 17,711 $ 338
Mar 8, 2 AM $ 3.56
-0.13%
$ 17,813 $ 339
Mar 8, 1 AM $ 3.57
-0.02%
$ 17,864 $ 340
Mar 8, 12 AM $ 3.59
+0.31%
$ 17,945 $ 340
Mar 7, 11 PM $ 3.77
+0.18%
$ 18,870 $ 331
Mar 7, 10 PM $ 3.77
+0.22%
$ 18,870 $ 302
Mar 7, 9 PM $ 3.77
-4.98%
$ 18,826 $ 302
Mar 7, 8 PM $ 4.16
-4.60%
$ 20,773 $ 163
Mar 7, 7 PM $ 4.37
-0.24%
$ 21,849 $ 15
Mar 7, 6 PM $ 4.38
-0.66%
$ 21,899 $ 16
Mar 7, 5 PM $ 4.4
+0.21%
$ 21,990 $ 17
Mar 7, 4 PM $ 4.4
+0.24%
$ 22,018 $ 17
Mar 7, 3 PM $ 4.41
-0.27%
$ 22,050 $ 17
Mar 7, 2 PM $ 4.41
-0.41%
$ 22,024 $ 19
Mar 7, 1 PM $ 4.44
-0.17%
$ 22,181 $ 21
Mar 7, 12 PM $ 4.44
-0.10%
$ 22,216 $ 21
Mar 7, 11 AM $ 4.43
-0.27%
$ 22,150 $ 21
Mar 7, 10 AM $ 4.45
+0.15%
$ 22,227 $ 21
Mar 7, 9 AM $ 4.43
-0.13%
$ 22,163 $ 21
Mar 7, 8 AM $ 4.42
+0.04%
$ 22,087 $ 21
Mar 7, 7 AM $ 4.41
-0.14%
$ 22,066 $ 21
Mar 7, 6 AM $ 4.42
-0.21%
$ 22,099 $ 21
Mar 7, 5 AM $ 4.42
-0.15%
$ 22,117 $ 21
Mar 7, 4 AM $ 4.42
-0.42%
$ 22,111 $ 21
Mar 7, 3 AM $ 4.45
+0.27%
$ 22,251 $ 21
Mar 7, 2 AM $ 4.45
+0.03%
$ 22,242 $ 21
Mar 5, 5 PM $ 4.6
+0.00%
$ 23,019 $ 8
Mar 5, 4 PM $ 4.58
-1.32%
$ 22,920 $ 8
Mar 5, 3 PM $ 4.65
-0.52%
$ 23,260 $ 56
Mar 5, 2 PM $ 4.72
+0.16%
$ 23,588 $ 57
Mar 5, 1 PM $ 4.75
-0.27%
$ 23,739 $ 57
Mar 5, 12 PM $ 4.76
+0.05%
$ 23,804 $ 58
Mar 5, 11 AM $ 4.79
+0.00%
$ 23,936 $ 58
Mar 5, 10 AM $ 4.74
+0.11%
$ 23,677 $ 58
Mar 5, 9 AM $ 4.73
+1.15%
$ 23,629 $ 59
Mar 5, 8 AM $ 4.67
-0.63%
$ 23,343 $ 64