Nayib Bukele Historical Data

BUKELE
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $ 2.64
-0.35%
$ -- $ 3
Apr 3, 2026 $ 2.65
+3.45%
$ 13,246 $ 3
Apr 2, 2026 $ 2.56
-0.44%
$ 12,793 $ 8
Mar 25, 2026 $ 3.11
+1.43%
$ -- $ 5
Mar 24, 2026 $ 3.05
-4.80%
$ 15,227 $ 48
Mar 23, 2026 $ 3.2
+3.12%
$ 15,974 $ 13
Mar 22, 2026 $ 3.11
-5.45%
$ 15,525 $ 62
Mar 21, 2026 $ 3.28
-0.16%
$ 16,407 $ 37
Mar 20, 2026 $ 3.29
-0.05%
$ 16,454 $ 10
Mar 19, 2026 $ 3.31
-2.32%
$ -- $ 4
Mar 18, 2026 $ 3.37
-4.84%
$ 16,841 $ 28
Mar 17, 2026 $ 3.57
-2.13%
$ 17,837 $ 40
Mar 16, 2026 $ 3.63
-1.20%
$ 18,151 $ 55
Mar 15, 2026 $ 3.71
+2.14%
$ 18,555 $ 54
Mar 14, 2026 $ 3.62
-0.32%
$ 18,094 $ 3
Mar 13, 2026 $ 3.63
-4.77%
$ 18,122 $ 114
Mar 12, 2026 $ 3.74
-0.23%
$ 18,683 $ 1
Mar 11, 2026 $ 3.76
+1.84%
$ 18,791 $ 24
Mar 10, 2026 $ 3.69
-1.54%
$ 18,456 $ 67
Mar 9, 2026 $ 3.78
+5.46%
$ 18,874 $ 47
Mar 8, 2026 $ 3.58
+0.18%
$ 17,921 $ 58
Mar 7, 2026 $ 3.77
-15.14%
$ 18,870 $ 331
Mar 5, 2026 $ 4.6
-2.38%
$ -- $ 8
Mar 4, 2026 $ 4.73
+1.50%
$ 23,630 $ 63
Mar 3, 2026 $ 4.68
+1.62%
$ 23,392 $ 8
Mar 2, 2026 $ 4.62
+2.03%
$ 23,119 $ 117
Mar 1, 2026 $ 4.69
+0.58%
$ -- $ 24
Feb 28, 2026 $ 4.66
+0.08%
$ 23,283 $ 53
Feb 27, 2026 $ 4.63
-6.72%
$ 23,164 $ 49
Feb 26, 2026 $ 4.98
-0.39%
$ 24,874 $ 12
Feb 25, 2026 $ 5.04
+8.50%
$ 25,175 $ 23
Feb 24, 2026 $ 4.65
+2.02%
$ 23,233 $ 11
Feb 23, 2026 $ 4.52
+2.03%
$ 22,591 $ 207
Feb 22, 2026 $ 4.47
-2.33%
$ 22,350 $ 22
Feb 21, 2026 $ 4.59
+0.49%
$ 22,925 $ 35
Feb 20, 2026 $ 4.61
+1.65%
$ -- $ 6
Feb 19, 2026 $ 4.53
+0.28%
$ 22,646 $ 52
Feb 18, 2026 $ 4.84
+0.31%
$ -- $ 4
Feb 17, 2026 $ 4.83
+0.49%
$ 24,145 $ 9
Feb 16, 2026 $ 4.78
+3.23%
$ 23,882 $ 53
Feb 15, 2026 $ 4.68
-2.32%
$ 23,387 $ 19
Feb 14, 2026 $ 4.82
+3.86%
$ -- $ 8
Feb 13, 2026 $ 4.65
+7.70%
$ 23,265 $ 24
Feb 12, 2026 $ 4.24
-1.20%
$ 21,220 $ 12
Feb 11, 2026 $ 4.32
-1.72%
$ 21,583 $ 17
Feb 10, 2026 $ 4.48
-4.20%
$ -- $ 8
Feb 9, 2026 $ 4.67
+2.05%
$ 23,367 $ 29
Feb 8, 2026 $ 4.6
-0.39%
$ 22,986 $ 18
Feb 7, 2026 $ 4.68
+0.57%
$ -- $ 26
Feb 6, 2026 $ 4.73
+10.72%
$ 23,639 $ 91
Download