SCIKIT-LEARN github.com/scikit-learn/SCIKIT-LEARN Historical Data

SCIKIT-LEARN
Download
Date Close Price change Market cap Trading volume
May 29, 2026 $ 0.0157
+0.00%
$ -- $ 2.1 million
May 28, 2026 $ 0.0138
+6.09%
$ 13.85 million $ 1.5 million
May 27, 2026 $ 0.0112
+13.51%
$ 11.19 million $ 1.41 million
May 26, 2026 $ 0.00714
+13.64%
$ 7.14 million $ 846,935
May 23, 2026 $ 0.00471
+0.00%
$ -- $ 298,810
May 21, 2026 $ 0.00409
+0.00%
$ -- $ 495,314
May 19, 2026 $ 0.0039
+0.00%
$ 3.9 million $ 919,644
May 16, 2026 $ 0.00255
+16.97%
$ 2.55 million $ 483,400
May 14, 2026 $ 0.002
+9.46%
$ -- $ 239,638
May 12, 2026 $ 0.00183
+13.36%
$ -- $ 182,009
May 9, 2026 $ 0.00106
-4.50%
$ -- $ 193,548
May 6, 2026 $ 0.000724
-2.98%
$ -- $ 176,254
May 5, 2026 $ 0.000755
-5.16%
$ -- $ 109,779
May 4, 2026 $ 0.00074
+0.00%
$ -- $ 112,945
May 3, 2026 $ 0.000605
+0.00%
$ -- $ 58,426
May 2, 2026 $ 0.000622
+0.00%
$ 621,657 $ 57,305
May 1, 2026 $ 0.000545
+0.00%
$ 545,424 $ 26,044
Apr 27, 2026 $ 0.000349
-10.35%
$ 348,627 $ 85,760
Apr 26, 2026 $ 0.000364
+5.33%
$ 364,084 $ 104,423
Apr 22, 2026 $ 0.000227
+0.00%
$ -- $ 34,921
Apr 21, 2026 $ 0.00028
+0.00%
$ -- $ 22,030
Apr 20, 2026 $ 0.000281
+21.71%
$ 280,967 $ 33,111
Apr 17, 2026 $ 0.000158
+0.00%
$ 157,669 $ 7,117
Apr 16, 2026 $ 0.00016
-2.26%
$ -- $ 86,288
Apr 14, 2026 $ 0.000113
+0.00%
$ -- $ 19,371
Apr 13, 2026 $ 0.000119
-10.96%
$ 118,736 $ 13,434
Apr 11, 2026 $ 0.0001
-6.77%
$ -- $ 15,228
Apr 9, 2026 $ 0.000111
+14.51%
$ -- $ 21,764
Apr 5, 2026 $ 0.0000515
+0.00%
$ -- $ 8,692
Apr 1, 2026 $ 0.0000341
-5.20%
$ 34,111 $ 5,130
Mar 29, 2026 $ 0.0000192
+7.40%
$ -- $ 1,489
Mar 28, 2026 $ 0.0000167
+0.00%
$ -- $ 1,247
Mar 27, 2026 $ 0.0000163
+0.00%
$ -- $ 975
Mar 24, 2026 $ 0.0000202
-4.65%
$ -- $ 4,345
Mar 23, 2026 $ 0.0000204
-8.15%
$ -- $ 4,201
Mar 22, 2026 $ 0.0000211
-0.36%
$ 21,135 $ 2,243
Mar 21, 2026 $ 0.0000195
-2.96%
$ -- $ 3,876
Mar 20, 2026 $ 0.0000182
+2.17%
$ 18,168 $ 3,085
Mar 19, 2026 $ 0.000019
-9.02%
$ 18,964 $ 2,451
Mar 18, 2026 $ 0.0000216
+0.00%
$ -- $ 1,241
Mar 17, 2026 $ 0.0000228
+0.00%
$ -- $ 1,587
Mar 16, 2026 $ 0.0000257
+12.51%
$ -- $ 9,814
Mar 15, 2026 $ 0.0000213
-3.48%
$ -- $ 4,924
Mar 13, 2026 $ 0.0000217
-15.67%
$ 21,695 $ 7,873
Mar 12, 2026 $ 0.0000287
+3.52%
$ 28,654 $ 3,387
Mar 11, 2026 $ 0.0000193
+10.55%
$ 19,305 $ 28,701
Mar 10, 2026 $ 0.0000161
+35.71%
$ 16,069 $ 16,463
Mar 9, 2026 $ 0.0000119
+4.49%
$ 11,905 $ 2,907
Mar 8, 2026 $ 0.0₅538
+5.89%
$ -- $ 5,723
Mar 7, 2026 $ 0.0₅469
+20.54%
$ 4,694 $ 2,131
Download