SCIKIT-LEARN github.com/scikit-learn/SCIKIT-LEARN Historical Data

SCIKIT-LEARN
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.108
+0.00%
$ 80.33 million $ 16.45 million
Today, at 4 AM $ 0.108
+0.00%
$ 107.52 million $ 16.45 million
Yesterday, at 7 PM $ 0.0803
+0.00%
$ 80.33 million $ 10.67 million
Jun 18, 8 AM $ 0.0832
+0.00%
$ 83.2 million $ 23.44 million
Jun 18, 7 AM $ 0.083
+0.00%
$ 83.03 million $ 24.36 million
Jun 17, 10 PM $ 0.0629
+13.64%
$ 62.87 million $ 23.08 million
Jun 17, 9 PM $ 0.049
+0.00%
$ 48.95 million $ 22.91 million
Jun 17, 8 PM $ 0.0522
-0.37%
$ 52.15 million $ 21.53 million
Jun 17, 7 PM $ 0.0568
+0.00%
$ 56.82 million $ 21.5 million
Jun 17, 6 PM $ 0.0586
+12.68%
$ 58.59 million $ 21.08 million
Jun 17, 9 AM $ 0.0536
+0.00%
$ 53.63 million $ 17.62 million
Jun 16, 11 PM $ 0.0433
+0.00%
$ 43.27 million $ 12.74 million
Jun 16, 10 PM $ 0.0479
-9.84%
$ 47.93 million $ 12.45 million
Jun 16, 3 PM $ 0.0454
+0.00%
$ 45.44 million $ 8.56 million
Jun 15, 12 AM $ 0.0356
+0.00%
$ 35.62 million $ 15.26 million
Jun 14, 5 PM $ 0.033
+1.04%
$ 32.97 million $ 15.34 million
Jun 14, 12 PM $ 0.0336
+0.00%
$ 33.59 million $ 12.83 million
Jun 14, 11 AM $ 0.0299
+0.00%
$ 29.87 million $ 11.35 million
Jun 14, 7 AM $ 0.0294
+0.00%
$ 29.43 million $ 11.92 million
Jun 14, 3 AM $ 0.0292
-0.51%
$ 29.19 million $ 10.46 million
Jun 14, 2 AM $ 0.0318
+0.00%
$ 31.85 million $ 9.34 million
Jun 13, 11 PM $ 0.026
+0.82%
$ 26.04 million $ 9.12 million
Jun 13, 5 PM $ 0.0311
+0.00%
$ 31.12 million $ 13.04 million
Jun 13, 8 AM $ 0.0355
+0.00%
$ 35.5 million $ 17.01 million
Jun 13, 3 AM $ 0.0383
+0.00%
$ 38.32 million $ 16.25 million
Jun 13, 2 AM $ 0.035
+0.00%
$ 35 million $ 15.05 million
Jun 12, 6 PM $ 0.0376
+0.00%
$ 37.58 million $ 15.16 million
Jun 12, 5 PM $ 0.0434
+0.00%
$ 43.41 million $ 14.68 million
Jun 12, 11 AM $ 0.0335
+21.52%
$ 33.51 million $ 13.23 million
Jun 12, 10 AM $ 0.0242
+0.00%
$ 24.21 million $ 10.69 million
Jun 12, 8 AM $ 0.0271
+0.00%
$ 27.07 million $ 9.55 million
Jun 12, 7 AM $ 0.0278
+0.00%
$ 27.84 million $ 9.93 million
Jun 12, 6 AM $ 0.032
+0.00%
$ -- $ 9.39 million
Jun 11, 8 PM $ 0.0343
-8.33%
$ 34.32 million $ 8.94 million
Jun 11, 7 PM $ 0.0366
+0.00%
$ 36.63 million $ 7.81 million
Jun 11, 4 PM $ 0.033
+0.00%
$ 32.96 million $ 5.35 million
Jun 11, 3 AM $ 0.0253
+12.90%
$ 25.32 million $ 2.76 million
Jun 10, 5 PM $ 0.023
+0.00%
$ 23.01 million $ 3.1 million
Jun 10, 4 AM $ 0.0209
+2.49%
$ 20.92 million $ 3.32 million
Jun 9, 12 PM $ 0.0196
+0.00%
$ 19.57 million $ 6.48 million
Jun 9, 5 AM $ 0.0204
+0.00%
$ 20.45 million $ 5.73 million
Jun 9, 1 AM $ 0.0202
+0.00%
$ 20.19 million $ 6.57 million
Jun 8, 8 PM $ 0.0235
+0.00%
$ 23.53 million $ 9.2 million
Jun 8, 7 PM $ 0.0252
+0.00%
$ 25.22 million $ 8.8 million
Jun 8, 1 PM $ 0.0288
+0.00%
$ 28.82 million $ 9.68 million
Jun 8, 5 AM $ 0.0296
+0.00%
$ 29.6 million $ 14.13 million
Jun 8, 4 AM $ 0.0307
+0.00%
$ 30.67 million $ 13.76 million
Jun 7, 10 PM $ 0.0387
+0.00%
$ 38.7 million $ 11.21 million
Jun 7, 6 PM $ 0.0479
+0.00%
$ 47.89 million $ 16.9 million
Jun 7, 1 PM $ 0.0547
+0.00%
$ 54.65 million $ 16.91 million
Download