SCIKIT-LEARN github.com/scikit-learn/SCIKIT-LEARN Historical Data

SCIKIT-LEARN Page 10
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 PM $ 0.0₅445
+0.18%
$ 4,447 $ 2,762
Jan 27, 4 PM $ 0.0₅49
+5.30%
$ 4,899 $ 2,260
Jan 27, 1 PM $ 0.0₅471
+3.05%
$ 4,710 $ 1,669
Jan 27, 12 PM $ 0.0₅492
+0.00%
$ 4,919 $ 1,098
Jan 19, 1 PM $ 0.0000113
-13.00%
$ 11,307 $ 7,439
Jan 19, 12 PM $ 0.0000135
-4.18%
$ 13,464 $ 6,988
Jan 19, 10 AM $ 0.0000141
-17.57%
$ 14,144 $ 7,032
Jan 19, 9 AM $ 0.0000171
-3.65%
$ 17,099 $ 6,366
Jan 19, 8 AM $ 0.0000202
+6.97%
$ 20,178 $ 5,770
Jan 19, 7 AM $ 0.0000189
+22.13%
$ 18,893 $ 5,174
Jan 19, 6 AM $ 0.0000135
-1.79%
$ 13,487 $ 4,189
Jan 19, 5 AM $ 0.0000141
+31.69%
$ 14,086 $ 3,923
Jan 19, 4 AM $ 0.0000108
-16.22%
$ 11,106 $ 3,341
Jan 19, 3 AM $ 0.0000132
+19.45%
$ 13,245 $ 2,786
Jan 19, 2 AM $ 0.0000112
+6.65%
$ 11,206 $ 10,832
Jan 19, 1 AM $ 0.0000105
-12.18%
$ 10,515 $ 10,714
Jan 19, 12 AM $ 0.000012
-5.76%
$ 11,954 $ 10,436
Jan 18, 11 PM $ 0.0000128
-13.63%
$ 12,791 $ 10,216
Jan 18, 10 PM $ 0.0000155
+8.97%
$ 15,509 $ 9,937
Jan 18, 9 PM $ 0.0000143
+1.48%
$ 14,317 $ 9,935
Jan 18, 8 PM $ 0.0000142
+3.55%
$ 14,185 $ 9,654
Jan 18, 7 PM $ 0.0000142
+0.79%
$ 14,175 $ 9,239
Jan 18, 6 PM $ 0.0000143
-9.38%
$ 14,357 $ 9,341
Jan 18, 5 PM $ 0.000016
+54.37%
$ 16,031 $ 8,920
Jan 18, 4 PM $ 0.0000105
-13.07%
$ 10,450 $ 8,099
Jan 18, 3 PM $ 0.0000119
+5.21%
$ 11,860 $ 7,223
Jan 18, 2 PM $ 0.0000119
-1.66%
$ 11,912 $ 6,632
Jan 18, 1 PM $ 0.0000127
-10.17%
$ 12,782 $ 6,239
Jan 18, 12 PM $ 0.0000149
+2.32%
$ 14,899 $ 6,035
Jan 18, 11 AM $ 0.0000146
+8.76%
$ 14,034 $ 5,739
Jan 18, 10 AM $ 0.0000134
+1.06%
$ 13,390 $ 5,315
Jan 18, 9 AM $ 0.0000131
+22.97%
$ 13,068 $ 5,224
Jan 18, 8 AM $ 0.0000107
-6.53%
$ 10,716 $ 4,624
Jan 18, 7 AM $ 0.0000112
-16.55%
$ 11,151 $ 4,298
Jan 18, 6 AM $ 0.0000133
+7.66%
$ 13,252 $ 3,927
Jan 18, 5 AM $ 0.000012
-2.79%
$ 11,978 $ 3,537
Jan 18, 4 AM $ 0.0000129
-6.07%
$ 12,872 $ 2,995
Jan 18, 3 AM $ 0.0000137
-7.78%
$ 13,733 $ 2,895
Jan 18, 2 AM $ 0.0000153
+21.72%
$ 15,282 $ 11,000
Jan 18, 1 AM $ 0.0000124
-22.31%
$ 12,414 $ 10,541
Jan 18, 12 AM $ 0.0000157
+2.31%
$ 15,693 $ 10,071
Jan 17, 11 PM $ 0.0000164
+18.01%
$ 16,403 $ 9,455
Jan 17, 10 PM $ 0.0000141
-2.19%
$ 14,334 $ 8,892
Jan 17, 9 PM $ 0.0000141
-14.80%
$ 14,051 $ 8,639
Jan 17, 8 PM $ 0.0000166
+0.04%
$ 16,620 $ 8,493
Jan 17, 7 PM $ 0.0000165
+13.21%
$ 16,522 $ 8,426
Jan 17, 6 PM $ 0.0000145
-4.12%
$ 14,543 $ 7,943
Jan 17, 5 PM $ 0.0000146
-4.35%
$ 14,635 $ 7,521
Jan 17, 4 PM $ 0.000015
+8.27%
$ 15,035 $ 7,381
Jan 17, 3 PM $ 0.0000138
-7.75%
$ 13,806 $ 6,859