SCIKIT-LEARN github.com/scikit-learn/SCIKIT-LEARN Historical Data

SCIKIT-LEARN Page 11
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 PM $ 0.0000144
+1.85%
$ 14,398 $ 6,253
Jan 17, 1 PM $ 0.0000141
+27.60%
$ 14,133 $ 6,106
Jan 17, 12 PM $ 0.0000116
-10.41%
$ 11,609 $ 5,622
Jan 17, 11 AM $ 0.0000129
+3.93%
$ 12,914 $ 5,124
Jan 17, 10 AM $ 0.0000126
+4.89%
$ 12,626 $ 4,714
Jan 17, 9 AM $ 0.0000121
+11.25%
$ 12,097 $ 4,188
Jan 17, 8 AM $ 0.0000105
-2.82%
$ 10,528 $ 3,790
Jan 17, 7 AM $ 0.0000107
-2.81%
$ 10,670 $ 3,461
Jan 17, 6 AM $ 0.0000107
+7.22%
$ 10,749 $ 3,270
Jan 17, 5 AM $ 0.0₅967
-16.58%
$ 9,669 $ 2,964
Jan 17, 4 AM $ 0.0000116
+3.82%
$ 11,556 $ 2,614
Jan 17, 3 AM $ 0.0000106
+9.45%
$ 10,596 $ 2,480
Jan 17, 2 AM $ 0.0000108
-11.74%
$ 10,801 $ 10,534
Jan 17, 1 AM $ 0.0000122
-9.93%
$ 12,230 $ 10,302
Jan 17, 12 AM $ 0.0000136
-15.55%
$ 13,613 $ 10,024
Jan 16, 11 PM $ 0.0000161
+13.44%
$ 16,079 $ 9,553
Jan 16, 10 PM $ 0.0000142
+5.97%
$ 14,219 $ 9,083
Jan 16, 9 PM $ 0.0000137
+3.86%
$ 13,675 $ 8,895
Jan 16, 8 PM $ 0.0000137
+9.66%
$ 13,696 $ 8,487
Jan 16, 7 PM $ 0.0000121
-3.18%
$ 12,068 $ 8,216
Jan 16, 6 PM $ 0.0000129
+0.05%
$ 12,903 $ 7,975
Jan 16, 5 PM $ 0.0000129
+4.11%
$ 12,938 $ 7,649
Jan 16, 4 PM $ 0.0000126
+7.78%
$ 12,561 $ 7,529
Jan 16, 3 PM $ 0.0000121
-11.55%
$ 12,125 $ 7,223
Jan 16, 2 PM $ 0.0000128
-9.16%
$ 12,782 $ 6,805
Jan 16, 1 PM $ 0.0000141
+13.92%
$ 14,141 $ 5,872
Jan 16, 12 PM $ 0.0000123
-8.88%
$ 12,307 $ 5,333
Jan 16, 11 AM $ 0.0000136
+12.60%
$ 13,575 $ 4,995
Jan 16, 10 AM $ 0.0000118
+3.84%
$ 11,776 $ 4,668
Jan 16, 9 AM $ 0.0000112
-15.20%
$ 11,248 $ 4,406
Jan 16, 8 AM $ 0.0000129
+1.93%
$ 12,903 $ 4,087
Jan 16, 7 AM $ 0.0000125
+12.25%
$ 12,488 $ 3,786
Jan 16, 6 AM $ 0.0000112
+4.93%
$ 11,207 $ 3,318
Jan 16, 5 AM $ 0.0000121
-1.91%
$ 12,136 $ 3,013
Jan 16, 4 AM $ 0.0000123
+17.03%
$ 12,296 $ 2,259
Jan 16, 3 AM $ 0.0000108
-6.56%
$ 11,225 $ 2,003
Jan 16, 2 AM $ 0.0000126
+11.08%
$ 12,565 $ 7,883
Jan 16, 1 AM $ 0.0000116
-14.77%
$ 11,624 $ 7,653
Jan 16, 12 AM $ 0.0000144
+0.79%
$ 14,447 $ 7,354
Jan 15, 11 PM $ 0.0000124
+3.38%
$ 12,423 $ 7,207
Jan 15, 10 PM $ 0.0000118
+0.84%
$ 11,792 $ 6,700
Jan 15, 9 PM $ 0.0000123
-9.41%
$ 12,251 $ 6,480
Jan 15, 8 PM $ 0.0000136
+2.22%
$ 13,635 $ 6,382
Jan 15, 7 PM $ 0.0000134
-4.81%
$ 13,396 $ 6,146
Jan 15, 6 PM $ 0.0000142
-0.07%
$ 14,183 $ 6,011
Jan 15, 5 PM $ 0.0000137
+6.20%
$ 13,705 $ 5,975
Jan 15, 4 PM $ 0.0000132
-10.06%
$ 13,247 $ 5,570
Jan 15, 3 PM $ 0.0000146
-9.07%
$ 14,605 $ 5,368
Jan 15, 2 PM $ 0.0000165
+13.09%
$ 16,539 $ 4,872
Jan 15, 1 PM $ 0.0000148
-11.51%
$ 14,789 $ 4,406