SCIKIT-LEARN github.com/scikit-learn/SCIKIT-LEARN Historical Data

SCIKIT-LEARN Page 12
Date Close Price change Market cap Trading volume
Jan 15, 12 PM $ 0.0000167
+30.01%
$ 16,717 $ 4,101
Jan 15, 11 AM $ 0.0000129
+4.81%
$ 12,883 $ 3,635
Jan 15, 10 AM $ 0.000012
+15.33%
$ 12,002 $ 3,479
Jan 15, 9 AM $ 0.0000106
+2.13%
$ 10,579 $ 3,005
Jan 15, 8 AM $ 0.0000107
-9.56%
$ 10,675 $ 2,832
Jan 15, 7 AM $ 0.0000119
-1.10%
$ 11,857 $ 2,565
Jan 15, 6 AM $ 0.0000121
-5.14%
$ 12,114 $ 2,331
Jan 15, 5 AM $ 0.0000116
-0.42%
$ 11,591 $ 1,939
Jan 15, 4 AM $ 0.0000117
+11.11%
$ 11,745 $ 1,856
Jan 15, 3 AM $ 0.0000106
+0.59%
$ 10,588 $ 1,545
Jan 15, 2 AM $ 0.0000106
-14.08%
$ 10,586 $ 11,931
Jan 15, 1 AM $ 0.0000124
+17.62%
$ 12,391 $ 11,821
Jan 15, 12 AM $ 0.0000109
+1.22%
$ 10,945 $ 11,123
Jan 14, 11 PM $ 0.0000106
-3.42%
$ 10,558 $ 11,029
Jan 14, 10 PM $ 0.0000111
+2.34%
$ 11,121 $ 10,934
Jan 14, 9 PM $ 0.0000109
+3.74%
$ 10,920 $ 10,887
Jan 14, 8 PM $ 0.000011
-6.09%
$ 11,000 $ 10,761
Jan 14, 7 PM $ 0.0000117
-13.82%
$ 11,693 $ 10,462
Jan 14, 6 PM $ 0.0000138
-1.79%
$ 13,796 $ 10,290
Jan 14, 5 PM $ 0.0000143
+2.14%
$ 14,269 $ 10,001
Jan 14, 4 PM $ 0.000014
+0.00%
$ 14,032 $ 9,785
Jan 14, 3 PM $ 0.0000139
-22.90%
$ 13,946 $ 9,741
Jan 14, 2 PM $ 0.0000179
+0.00%
$ 17,908 $ 9,517
Jan 14, 1 PM $ 0.0000179
+14.27%
$ 17,913 $ 9,283
Jan 14, 12 PM $ 0.0000156
+17.84%
$ 15,554 $ 8,716
Jan 14, 11 AM $ 0.0000132
+8.93%
$ 13,177 $ 8,088
Jan 14, 10 AM $ 0.0000116
-10.63%
$ 11,608 $ 8,142
Jan 14, 9 AM $ 0.0000128
+18.33%
$ 12,817 $ 6,173
Jan 14, 8 AM $ 0.000011
+5.06%
$ 11,006 $ 5,240
Jan 14, 7 AM $ 0.0000104
-9.68%
$ 10,407 $ 4,762
Jan 14, 6 AM $ 0.0000116
+19.62%
$ 11,620 $ 5,025
Jan 14, 5 AM $ 0.0₅962
-4.74%
$ 9,618 $ 4,345
Jan 14, 4 AM $ 0.0000101
-1.33%
$ 10,116 $ 4,366
Jan 14, 3 AM $ 0.000011
+2.02%
$ 10,911 $ 4,259
Jan 14, 2 AM $ 0.000011
-4.62%
$ 11,016 $ 7,211
Jan 14, 1 AM $ 0.0000116
+0.70%
$ 11,608 $ 7,187
Jan 14, 12 AM $ 0.0000118
+9.88%
$ 11,838 $ 7,176
Jan 13, 11 PM $ 0.0000113
-4.04%
$ 11,320 $ 7,331
Jan 13, 10 PM $ 0.0000121
+6.06%
$ 12,058 $ 7,344
Jan 13, 9 PM $ 0.0000116
-12.95%
$ 11,600 $ 7,268
Jan 13, 8 PM $ 0.0000123
+35.94%
$ 12,318 $ 6,974
Jan 13, 7 PM $ 0.0₅933
+2.94%
$ 9,328 $ 6,471
Jan 13, 6 PM $ 0.0₅903
-5.02%
$ 9,032 $ 6,835
Jan 13, 5 PM $ 0.0₅96
-6.02%
$ 9,604 $ 6,773
Jan 13, 4 PM $ 0.0000103
-8.38%
$ 10,320 $ 6,439
Jan 13, 3 PM $ 0.0000114
-1.53%
$ 11,443 $ 6,086
Jan 13, 2 PM $ 0.0000114
-1.89%
$ 11,382 $ 5,824
Jan 13, 1 PM $ 0.0000115
+9.18%
$ 11,519 $ 5,628
Jan 13, 12 PM $ 0.0000106
-13.40%
$ 10,620 $ 5,418
Jan 13, 11 AM $ 0.0000122
+7.32%
$ 12,224 $ 36,872