SCIKIT-LEARN github.com/scikit-learn/SCIKIT-LEARN Historical Data

SCIKIT-LEARN Page 13
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 AM $ 0.0000113
-9.58%
$ 11,328 $ 36,789
Jan 13, 9 AM $ 0.0000124
+3.33%
$ 12,374 $ 36,417
Jan 13, 8 AM $ 0.0000122
-11.80%
$ 12,170 $ 36,237
Jan 13, 7 AM $ 0.0000123
+8.28%
$ 12,252 $ 35,783
Jan 13, 6 AM $ 0.000011
-2.56%
$ 11,035 $ 35,797
Jan 13, 5 AM $ 0.0000116
-8.12%
$ 11,586 $ 35,523
Jan 13, 4 AM $ 0.0000133
-1.88%
$ 13,266 $ 35,164
Jan 13, 3 AM $ 0.0000134
+12.58%
$ 13,364 $ 34,581
Jan 13, 2 AM $ 0.0000122
-5.12%
$ 12,174 $ 34,402
Jan 13, 1 AM $ 0.0000122
+2.07%
$ 12,214 $ 34,124
Jan 13, 12 AM $ 0.0000126
+23.95%
$ 12,611 $ 33,823
Jan 12, 11 PM $ 0.0000103
+1.14%
$ 10,335 $ 32,981
Jan 12, 10 PM $ 0.0000105
-6.31%
$ 10,475 $ 32,554
Jan 12, 9 PM $ 0.0000114
+14.32%
$ 11,446 $ 32,212
Jan 12, 8 PM $ 0.0₅999
-3.40%
$ 9,986 $ 31,944
Jan 12, 7 PM $ 0.0000102
-5.14%
$ 10,220 $ 31,811
Jan 12, 6 PM $ 0.0000105
-6.57%
$ 10,461 $ 31,193
Jan 12, 5 PM $ 0.0000109
-0.79%
$ 10,861 $ 30,728
Jan 12, 4 PM $ 0.0000113
-5.84%
$ 11,265 $ 30,230
Jan 12, 3 PM $ 0.0000119
-5.69%
$ 11,873 $ 30,471
Jan 12, 2 PM $ 0.0000127
-3.67%
$ 13,043 $ 30,779
Jan 12, 1 PM $ 0.0000132
-7.36%
$ 13,250 $ 30,404
Jan 12, 12 PM $ 0.0000148
+11.59%
$ 14,837 $ 30,421
Jan 12, 11 AM $ 0.0000131
+11.79%
$ 13,095 $ 29,937
Jan 12, 10 AM $ 0.0000118
-18.15%
$ 11,755 $ 29,843
Jan 12, 9 AM $ 0.0000141
+20.14%
$ 14,134 $ 29,511
Jan 12, 8 AM $ 0.0000117
+11.28%
$ 11,650 $ 29,521
Jan 12, 7 AM $ 0.0000106
+11.52%
$ 10,615 $ 29,287
Jan 12, 6 AM $ 0.0₅902
+1.66%
$ 9,020 $ 29,054
Jan 12, 5 AM $ 0.0₅875
-9.00%
$ 8,746 $ 29,127
Jan 12, 4 AM $ 0.0₅915
+4.33%
$ 9,150 $ 28,816
Jan 12, 3 AM $ 0.0₅95
-7.65%
$ 9,502 $ 29,599
Jan 12, 2 AM $ 0.0₅978
-5.49%
$ 9,781 $ 29,723
Jan 12, 1 AM $ 0.0000105
-10.29%
$ 10,469 $ 29,754
Jan 12, 12 AM $ 0.0000119
-4.29%
$ 11,897 $ 29,605
Jan 11, 11 PM $ 0.0000124
+25.08%
$ 12,385 $ 29,736
Jan 11, 10 PM $ 0.0₅991
-3.58%
$ 9,914 $ 29,570
Jan 11, 9 PM $ 0.0000105
-12.29%
$ 10,457 $ 30,053
Jan 11, 8 PM $ 0.0000121
+3.85%
$ 12,063 $ 30,376
Jan 11, 7 PM $ 0.0000117
+6.14%
$ 11,652 $ 30,397
Jan 11, 6 PM $ 0.0000112
+5.70%
$ 11,164 $ 29,788
Jan 11, 5 PM $ 0.0000105
-7.83%
$ 10,458 $ 30,072
Jan 11, 4 PM $ 0.0000112
-5.21%
$ 11,217 $ 29,957
Jan 11, 3 PM $ 0.0000123
+11.45%
$ 12,309 $ 29,804
Jan 11, 2 PM $ 0.0000113
-11.03%
$ 11,271 $ 29,475
Jan 11, 1 PM $ 0.000012
+12.85%
$ 12,037 $ 29,470
Jan 11, 12 PM $ 0.0000109
+2.45%
$ 10,932 $ 29,278
Jan 11, 11 AM $ 0.0000106
+1.35%
$ 10,603 $ 29,254
Jan 11, 10 AM $ 0.0000103
-10.23%
$ 10,304 $ 29,168
Jan 11, 9 AM $ 0.0000116
-6.03%
$ 11,600 $ 28,939