SCIKIT-LEARN github.com/scikit-learn/SCIKIT-LEARN Historical Data

SCIKIT-LEARN Page 14
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 AM $ 0.0000127
+13.81%
$ 12,669 $ 28,653
Jan 11, 7 AM $ 0.000011
-3.03%
$ 10,991 $ 28,789
Jan 11, 6 AM $ 0.0000111
+4.12%
$ 11,070 $ 28,432
Jan 11, 5 AM $ 0.0000109
-12.76%
$ 10,877 $ 28,137
Jan 11, 4 AM $ 0.0000124
-2.31%
$ 12,368 $ 28,437
Jan 11, 3 AM $ 0.0000128
-6.62%
$ 12,764 $ 27,434
Jan 11, 2 AM $ 0.0000138
-3.07%
$ 13,827 $ 27,320
Jan 11, 1 AM $ 0.0000143
+9.07%
$ 14,299 $ 27,158
Jan 11, 12 AM $ 0.000014
+2.34%
$ 14,004 $ 26,393
Jan 10, 11 PM $ 0.0000129
+25.89%
$ 12,864 $ 25,525
Jan 10, 10 PM $ 0.0000102
-19.90%
$ 10,222 $ 25,178
Jan 10, 9 PM $ 0.000013
+17.65%
$ 13,000 $ 25,169
Jan 10, 8 PM $ 0.0000107
+18.95%
$ 10,718 $ 24,395
Jan 10, 7 PM $ 0.0₅882
+8.47%
$ 8,816 $ 23,794
Jan 10, 6 PM $ 0.0₅769
-17.40%
$ 7,689 $ 23,951
Jan 10, 5 PM $ 0.0₅975
+3.04%
$ 9,753 $ 23,572
Jan 10, 4 PM $ 0.0₅941
-0.94%
$ 9,409 $ 23,381
Jan 10, 3 PM $ 0.0₅976
+2.43%
$ 9,757 $ 23,340
Jan 10, 2 PM $ 0.0₅956
-6.56%
$ 9,556 $ 22,894
Jan 10, 1 PM $ 0.0000106
+27.13%
$ 10,565 $ 22,646
Jan 10, 12 PM $ 0.0₅84
+5.88%
$ 8,404 $ 21,911
Jan 10, 11 AM $ 0.0₅809
+3.03%
$ 8,090 $ 21,733
Jan 10, 10 AM $ 0.0₅788
-8.30%
$ 7,876 $ 21,858
Jan 10, 9 AM $ 0.0₅863
-3.43%
$ 8,627 $ 21,963
Jan 10, 8 AM $ 0.0₅914
-16.49%
$ 9,141 $ 21,862
Jan 10, 7 AM $ 0.0000106
+2.00%
$ 10,552 $ 21,599
Jan 10, 6 AM $ 0.0000106
+1.74%
$ 10,646 $ 20,986
Jan 10, 5 AM $ 0.0000102
-10.66%
$ 10,186 $ 21,095
Jan 10, 4 AM $ 0.0000107
+4.61%
$ 10,697 $ 20,532
Jan 10, 3 AM $ 0.0000109
-1.17%
$ 10,917 $ 20,494
Jan 10, 2 AM $ 0.0000111
-2.36%
$ 11,072 $ 20,340
Jan 10, 1 AM $ 0.0000113
+11.79%
$ 11,344 $ 20,311
Jan 10, 12 AM $ 0.0000102
+11.97%
$ 10,204 $ 20,120
Jan 9, 11 PM $ 0.0₅9
-6.73%
$ 9,002 $ 19,961
Jan 9, 10 PM $ 0.00001
-3.86%
$ 10,016 $ 19,768
Jan 9, 9 PM $ 0.0000107
+5.13%
$ 10,681 $ 19,320
Jan 9, 8 PM $ 0.0₅983
-2.10%
$ 9,825 $ 19,278
Jan 9, 7 PM $ 0.0000101
-1.09%
$ 10,137 $ 18,724
Jan 9, 6 PM $ 0.0000104
+14.08%
$ 10,434 $ 18,144
Jan 9, 5 PM $ 0.0₅899
-1.34%
$ 8,993 $ 17,737
Jan 9, 4 PM $ 0.0₅903
-2.00%
$ 9,034 $ 17,543
Jan 9, 3 PM $ 0.0₅843
-6.61%
$ 8,395 $ 17,216
Jan 9, 2 PM $ 0.0₅922
-7.91%
$ 9,220 $ 16,977
Jan 9, 1 PM $ 0.0₅999
+17.85%
$ 9,854 $ 16,797
Jan 9, 12 PM $ 0.0₅828
-9.45%
$ 8,282 $ 16,040
Jan 9, 11 AM $ 0.0₅924
+23.32%
$ 9,239 $ 15,919
Jan 9, 10 AM $ 0.0₅718
-4.11%
$ 7,183 $ 15,426
Jan 9, 9 AM $ 0.0₅77
-8.92%
$ 7,704 $ 15,387
Jan 9, 8 AM $ 0.0₅839
+0.97%
$ 8,391 $ 15,288
Jan 9, 7 AM $ 0.0₅843
+11.53%
$ 8,428 $ 15,026