SCIKIT-LEARN github.com/scikit-learn/SCIKIT-LEARN Historical Data

SCIKIT-LEARN Page 15
Date Close Price change Market cap Trading volume
Jan 9, 6 AM $ 0.0₅771
-8.46%
$ 7,714 $ 14,456
Jan 9, 5 AM $ 0.0₅822
-2.44%
$ 8,221 $ 14,212
Jan 9, 4 AM $ 0.0₅833
-3.58%
$ 8,330 $ 14,114
Jan 9, 3 AM $ 0.0₅881
-6.06%
$ 8,810 $ 13,910
Jan 9, 2 AM $ 0.0₅938
-15.69%
$ 9,375 $ 13,849
Jan 9, 1 AM $ 0.0000122
+1.38%
$ 12,208 $ 13,431
Jan 9, 12 AM $ 0.0000113
+6.34%
$ 11,319 $ 13,232
Jan 8, 11 PM $ 0.0000106
-7.05%
$ 10,636 $ 13,020
Jan 8, 10 PM $ 0.0000113
-13.10%
$ 11,321 $ 13,049
Jan 8, 9 PM $ 0.000013
-1.08%
$ 12,982 $ 12,717
Jan 8, 8 PM $ 0.0000131
-5.37%
$ 13,143 $ 12,441
Jan 8, 7 PM $ 0.0000141
-6.96%
$ 14,075 $ 12,140
Jan 8, 6 PM $ 0.0000156
+26.46%
$ 15,615 $ 12,132
Jan 8, 5 PM $ 0.0000123
+9.87%
$ 12,349 $ 11,738
Jan 8, 4 PM $ 0.0000111
-7.51%
$ 11,082 $ 11,666
Jan 8, 3 PM $ 0.0000117
+0.68%
$ 11,853 $ 11,544
Jan 8, 2 PM $ 0.0000115
+5.08%
$ 11,513 $ 11,368
Jan 8, 1 PM $ 0.000011
-5.91%
$ 10,974 $ 11,300
Jan 8, 12 PM $ 0.0000115
-15.62%
$ 11,485 $ 11,302
Jan 8, 11 AM $ 0.0000138
+0.10%
$ 13,752 $ 10,952
Jan 8, 10 AM $ 0.000014
+8.95%
$ 13,957 $ 10,959
Jan 8, 9 AM $ 0.000013
-8.90%
$ 12,986 $ 10,768
Jan 8, 8 AM $ 0.0000139
-1.12%
$ 13,903 $ 10,676
Jan 8, 7 AM $ 0.0000136
+2.62%
$ 13,574 $ 10,887
Jan 8, 6 AM $ 0.0000134
+0.02%
$ 13,422 $ 10,828
Jan 8, 5 AM $ 0.000013
+1.52%
$ 13,566 $ 10,126
Jan 8, 4 AM $ 0.0000126
-13.44%
$ 12,558 $ 9,691
Jan 8, 3 AM $ 0.0000143
+20.89%
$ 14,111 $ 9,519
Jan 8, 2 AM $ 0.0000113
+2.61%
$ 11,494 $ 9,018
Jan 8, 1 AM $ 0.0₅962
+5.12%
$ 9,617 $ 9,072
Jan 8, 12 AM $ 0.0000101
-2.83%
$ 10,086 $ 9,103
Jan 7, 11 PM $ 0.0000106
+29.62%
$ 10,599 $ 8,866
Jan 7, 10 PM $ 0.0₅823
+14.32%
$ 8,228 $ 8,308
Jan 7, 9 PM $ 0.0₅727
+7.68%
$ 7,275 $ 8,067
Jan 7, 8 PM $ 0.0₅684
-3.77%
$ 6,835 $ 7,908
Jan 7, 7 PM $ 0.0₅71
-1.01%
$ 7,096 $ 7,807
Jan 7, 6 PM $ 0.0₅694
-1.51%
$ 6,936 $ 7,595
Jan 7, 5 PM $ 0.0₅691
+0.39%
$ 6,910 $ 7,630
Jan 7, 4 PM $ 0.0₅686
+5.45%
$ 6,861 $ 7,745
Jan 7, 3 PM $ 0.0₅663
-3.67%
$ 6,634 $ 7,790
Jan 7, 2 PM $ 0.0₅678
+2.90%
$ 6,793 $ 7,767
Jan 7, 1 PM $ 0.0₅668
-1.86%
$ 6,682 $ 7,704
Jan 7, 12 PM $ 0.0₅683
-5.63%
$ 6,831 $ 7,883
Jan 7, 11 AM $ 0.0₅721
-5.41%
$ 7,207 $ 8,299
Jan 7, 10 AM $ 0.0₅786
-5.22%
$ 7,860 $ 8,112
Jan 7, 9 AM $ 0.0₅852
+12.85%
$ 8,521 $ 8,351
Jan 7, 8 AM $ 0.0₅776
+3.15%
$ 7,765 $ 8,259
Jan 7, 7 AM $ 0.0₅739
-14.09%
$ 7,386 $ 8,399
Jan 7, 6 AM $ 0.0₅861
-10.35%
$ 8,606 $ 8,148
Jan 7, 5 AM $ 0.0₅943
-2.22%
$ 9,431 $ 8,233