SCIKIT-LEARN github.com/scikit-learn/SCIKIT-LEARN Historical Data

SCIKIT-LEARN Page 16
Date Close Price change Market cap Trading volume
Jan 7, 4 AM $ 0.0₅988
+12.45%
$ 9,885 $ 8,179
Jan 7, 3 AM $ 0.0₅899
+9.88%
$ 8,994 $ 7,944
Jan 7, 2 AM $ 0.0₅818
-5.06%
$ 8,182 $ 8,104
Jan 7, 1 AM $ 0.0₅832
-0.19%
$ 8,320 $ 7,655
Jan 7, 12 AM $ 0.0₅803
+33.73%
$ 8,033 $ 7,565
Jan 6, 11 PM $ 0.0₅588
-2.94%
$ 5,875 $ 7,270
Jan 6, 10 PM $ 0.0₅561
-7.94%
$ 5,610 $ 7,263
Jan 6, 9 PM $ 0.0₅618
-4.68%
$ 6,180 $ 7,255
Jan 6, 8 PM $ 0.0₅654
-0.32%
$ 6,539 $ 7,381
Jan 6, 7 PM $ 0.0₅656
-4.37%
$ 6,560 $ 7,511
Jan 6, 6 PM $ 0.0₅701
-5.43%
$ 7,013 $ 7,476
Jan 6, 5 PM $ 0.0₅739
+7.10%
$ 7,385 $ 7,384
Jan 6, 4 PM $ 0.0₅692
-8.74%
$ 6,924 $ 7,203
Jan 6, 3 PM $ 0.0₅773
+5.87%
$ 7,729 $ 7,150
Jan 6, 2 PM $ 0.0₅749
-4.14%
$ 7,490 $ 7,306
Jan 6, 1 PM $ 0.0₅787
-8.64%
$ 7,871 $ 7,232
Jan 6, 12 PM $ 0.0₅857
+13.30%
$ 8,570 $ 7,015
Jan 6, 11 AM $ 0.0₅771
-1.49%
$ 7,709 $ 6,915
Jan 6, 10 AM $ 0.0₅774
+29.29%
$ 7,742 $ 6,539
Jan 6, 9 AM $ 0.0₅611
-5.03%
$ 6,106 $ 6,403
Jan 6, 8 AM $ 0.0₅657
+27.00%
$ 6,569 $ 6,120
Jan 6, 7 AM $ 0.0₅515
+3.47%
$ 5,145 $ 5,960
Jan 6, 6 AM $ 0.0₅497
-14.06%
$ 4,969 $ 5,993
Jan 6, 5 AM $ 0.0₅572
-6.39%
$ 5,716 $ 5,946
Jan 6, 4 AM $ 0.0₅621
-1.61%
$ 6,210 $ 5,904
Jan 6, 3 AM $ 0.0₅622
-2.56%
$ 6,219 $ 5,868
Jan 6, 2 AM $ 0.0₅626
+14.93%
$ 6,260 $ 5,606
Jan 6, 1 AM $ 0.0₅553
-4.45%
$ 5,533 $ 5,338
Jan 6, 12 AM $ 0.0₅594
-3.59%
$ 5,935 $ 5,228
Jan 5, 11 PM $ 0.0₅624
-8.37%
$ 6,241 $ 5,067
Jan 5, 10 PM $ 0.0₅677
-10.18%
$ 6,765 $ 4,932
Jan 5, 9 PM $ 0.0₅748
-9.33%
$ 7,476 $ 4,816
Jan 5, 8 PM $ 0.0₅837
-0.78%
$ 8,312 $ 4,513
Jan 5, 7 PM $ 0.0₅868
+21.44%
$ 8,681 $ 4,375
Jan 5, 6 PM $ 0.0₅74
+0.36%
$ 7,401 $ 3,841
Jan 5, 5 PM $ 0.0₅735
-9.84%
$ 7,353 $ 3,523
Jan 5, 4 PM $ 0.0₅789
-7.19%
$ 7,894 $ 3,281
Jan 5, 3 PM $ 0.0₅845
+3.38%
$ 8,448 $ 3,163
Jan 5, 2 PM $ 0.0₅79
-3.26%
$ 7,895 $ 2,910
Jan 5, 1 PM $ 0.0₅843
-5.20%
$ 8,428 $ 2,788
Jan 5, 12 PM $ 0.0₅903
+9.31%
$ 9,032 $ 2,533
Jan 5, 11 AM $ 0.0₅818
-9.15%
$ 8,184 $ 408
Jan 5, 10 AM $ 0.0₅936
+24.72%
$ 9,360 $ 195
Jan 5, 9 AM $ 0.0₅805
-3.92%
$ 8,049 $ 55
Jan 5, 8 AM $ 0.0₅835
-11.76%
$ 8,354 $ 31
Jan 5, 7 AM $ 0.0₅935
+2.56%
$ 9,346 $ 114
Jan 5, 6 AM $ 0.0₅942
+22.64%
$ 9,425 $ 161
Jan 5, 5 AM $ 0.0₅769
-1.71%
$ 7,695 $ 113
Jan 5, 4 AM $ 0.0₅807
-8.43%
$ 8,070 $ 28
Jan 5, 3 AM $ 0.0₅896
+0.07%
$ 8,962 $ 83