SCIKIT-LEARN github.com/scikit-learn/SCIKIT-LEARN Historical Data

SCIKIT-LEARN Page 19
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 PM $ 0.0₅878
-16.36%
$ 8,778 $ 108,241
Dec 31, 10 PM $ 0.0000105
-0.23%
$ 10,535 $ 111,054
Dec 31, 9 PM $ 0.0000106
+5.18%
$ 10,620 $ 111,386
Dec 31, 8 PM $ 0.0000107
-7.76%
$ 10,723 $ 111,699
Dec 31, 7 PM $ 0.0000105
+0.50%
$ 10,469 $ 113,555
Dec 31, 6 PM $ 0.0000103
+0.92%
$ 10,272 $ 114,031
Dec 31, 5 PM $ 0.0000102
-17.94%
$ 10,244 $ 113,852
Dec 31, 4 PM $ 0.0000126
+21.09%
$ 12,619 $ 112,736
Nov 17, 5 PM $ 0.0₅44
-16.16%
$ 4,403 $ 248,355
Nov 17, 4 PM $ 0.0₅565
-1.00%
$ 5,647 $ 252,286
Nov 17, 3 PM $ 0.0₅584
+19.10%
$ 5,838 $ 251,825
Nov 17, 2 PM $ 0.0₅502
-36.39%
$ 5,022 $ 247,015
Nov 17, 1 PM $ 0.0₅781
+3.35%
$ 7,812 $ 245,455
Nov 17, 12 PM $ 0.0₅826
+8.15%
$ 8,260 $ 251,223
Nov 17, 11 AM $ 0.0₅814
-4.68%
$ 8,140 $ 248,520
Nov 17, 10 AM $ 0.0₅862
+16.99%
$ 8,617 $ 248,519
Nov 17, 9 AM $ 0.0₅757
-6.16%
$ 7,570 $ 251,152
Nov 17, 8 AM $ 0.0₅823
+1.97%
$ 8,228 $ 249,774
Nov 17, 7 AM $ 0.0₅817
-8.47%
$ 8,168 $ 244,705
Nov 17, 6 AM $ 0.0₅933
+4.64%
$ 9,335 $ 243,676
Nov 17, 5 AM $ 0.0₅841
-2.46%
$ 8,406 $ 242,704
Nov 17, 4 AM $ 0.0₅874
-4.55%
$ 8,742 $ 239,545
Nov 17, 3 AM $ 0.0₅864
+2.27%
$ 8,638 $ 237,545
Nov 17, 2 AM $ 0.0₅827
+0.05%
$ 8,268 $ 237,916
Nov 17, 1 AM $ 0.0₅814
+6.89%
$ 8,136 $ 236,279
Nov 17, 12 AM $ 0.0₅804
-1.13%
$ 8,040 $ 234,103
Nov 16, 11 PM $ 0.0₅868
+2.88%
$ 8,682 $ 234,322
Nov 16, 10 PM $ 0.0₅848
-6.32%
$ 8,478 $ 232,201
Nov 16, 9 PM $ 0.0₅871
+11.67%
$ 8,713 $ 234,958
Nov 16, 8 PM $ 0.0₅799
+18.59%
$ 7,987 $ 231,685
Nov 16, 7 PM $ 0.0₅668
-28.14%
$ 6,678 $ 233,872
Nov 16, 6 PM $ 0.0₅917
+2.67%
$ 9,170 $ 234,145
Nov 16, 5 PM $ 0.0₅842
+1.78%
$ 8,421 $ 228,096
Nov 16, 4 PM $ 0.0₅798
-17.62%
$ 7,975 $ 224,084
Nov 16, 3 PM $ 0.0₅869
+5.10%
$ 8,695 $ 226,075
Nov 16, 2 PM $ 0.0₅888
-10.74%
$ 8,878 $ 220,565
Nov 16, 1 PM $ 0.0000102
+5.29%
$ 10,224 $ 228,630
Nov 16, 12 PM $ 0.0₅978
-1.78%
$ 9,776 $ 229,668
Nov 16, 11 AM $ 0.0₅901
+2.61%
$ 9,012 $ 229,258
Nov 16, 10 AM $ 0.0₅932
-15.94%
$ 9,319 $ 225,686
Nov 16, 9 AM $ 0.0000114
+1.71%
$ 11,375 $ 223,681
Nov 16, 8 AM $ 0.0000114
+6.00%
$ 11,386 $ 223,461
Nov 16, 7 AM $ 0.0000112
-8.96%
$ 11,188 $ 222,215
Nov 16, 6 AM $ 0.0000123
+0.73%
$ 12,333 $ 222,526
Nov 16, 5 AM $ 0.0000126
+13.07%
$ 12,566 $ 221,442
Nov 16, 4 AM $ 0.0000107
+6.56%
$ 10,715 $ 220,643
Nov 16, 3 AM $ 0.0000105
-8.07%
$ 10,547 $ 217,729
Nov 16, 2 AM $ 0.0000117
+10.60%
$ 11,733 $ 215,565
Nov 16, 1 AM $ 0.0000112
+4.30%
$ 11,191 $ 213,621
Nov 16, 12 AM $ 0.0000107
+2.51%
$ 10,668 $ 212,274