SCIKIT-LEARN github.com/scikit-learn/SCIKIT-LEARN Historical Data

SCIKIT-LEARN Page 2
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $ 0.0000263
+0.00%
$ 26,328 $ 7,180
Mar 16, 11 AM $ 0.0000231
+0.30%
$ 23,094 $ 6,089
Mar 16, 10 AM $ 0.0000234
+0.50%
$ 23,385 $ 5,771
Mar 16, 7 AM $ 0.0000228
+0.00%
$ 22,849 $ 4,272
Mar 16, 5 AM $ 0.0000259
-6.77%
$ 25,922 $ 3,281
Mar 16, 4 AM $ 0.0000267
+8.96%
$ 26,672 $ 2,237
Mar 16, 2 AM $ 0.0000228
+0.00%
$ 22,811 $ 7,599
Mar 15, 12 PM $ 0.0000213
+0.00%
$ 21,259 $ 4,924
Mar 15, 8 AM $ 0.0000204
+0.00%
$ 20,420 $ 4,477
Mar 15, 6 AM $ 0.0000208
+1.67%
$ 20,769 $ 4,321
Mar 15, 5 AM $ 0.000022
+0.00%
$ 22,026 $ 3,385
Mar 13, 8 PM $ 0.0000217
+0.00%
$ 21,695 $ 7,873
Mar 13, 7 PM $ 0.0000201
+0.00%
$ 20,055 $ 7,112
Mar 13, 4 AM $ 0.0000272
+0.00%
$ 27,231 $ 6,642
Mar 13, 12 AM $ 0.0000257
+0.00%
$ 25,728 $ 4,987
Mar 12, 9 PM $ 0.0000287
+0.00%
$ 28,654 $ 3,387
Mar 12, 8 PM $ 0.0000282
+1.74%
$ 28,164 $ 3,271
Mar 11, 6 PM $ 0.0000193
+1.00%
$ 19,305 $ 28,701
Mar 11, 5 PM $ 0.00002
+5.00%
$ 20,003 $ 28,425
Mar 11, 4 PM $ 0.0000197
+4.17%
$ 19,670 $ 27,637
Mar 11, 3 PM $ 0.0000193
+0.00%
$ 19,299 $ 27,121
Mar 11, 2 PM $ 0.0000206
+0.00%
$ 20,561 $ 26,433
Mar 11, 9 AM $ 0.0000196
+0.00%
$ 19,606 $ 24,543
Mar 11, 8 AM $ 0.0000182
+0.10%
$ 18,219 $ 23,652
Mar 11, 7 AM $ 0.000019
-0.42%
$ 19,025 $ 23,173
Mar 11, 6 AM $ 0.0000191
+0.00%
$ 19,123 $ 21,757
Mar 11, 2 AM $ 0.0000168
+0.00%
$ 16,818 $ 18,841
Mar 11, 1 AM $ 0.0000175
+0.00%
$ 17,462 $ 18,429
Mar 10, 11 PM $ 0.0000161
+0.00%
$ 16,069 $ 16,463
Mar 10, 9 PM $ 0.0000145
+0.00%
$ 14,470 $ 15,296
Mar 10, 6 PM $ 0.0000155
+1.85%
$ 15,497 $ 14,124
Mar 10, 5 PM $ 0.0000151
+0.00%
$ 15,096 $ 13,747
Mar 10, 4 PM $ 0.0000141
-10.03%
$ 14,117 $ 13,024
Mar 10, 3 PM $ 0.0000161
+5.80%
$ 16,051 $ 10,324
Mar 10, 1 PM $ 0.0000133
+6.31%
$ 13,318 $ 9,579
Mar 10, 12 PM $ 0.0000124
+0.00%
$ 12,420 $ 8,431
Mar 10, 10 AM $ 0.0000124
+0.00%
$ 12,440 $ 7,790
Mar 10, 8 AM $ 0.0000125
+5.44%
$ 12,512 $ 7,080
Mar 10, 7 AM $ 0.0000116
+0.19%
$ 11,561 $ 6,708
Mar 10, 6 AM $ 0.0000113
+0.00%
$ 11,280 $ 6,000
Mar 10, 5 AM $ 0.0000124
+0.00%
$ 12,403 $ 5,590
Mar 10, 4 AM $ 0.0000113
-0.51%
$ 11,322 $ 5,220
Mar 10, 1 AM $ 0.000012
+0.00%
$ -- $ 4,536
Mar 10, 12 AM $ 0.0000123
+3.53%
$ 12,258 $ 4,420
Mar 9, 9 PM $ 0.0000119
-11.37%
$ 11,905 $ 2,907
Mar 9, 8 PM $ 0.0000129
+0.00%
$ 12,858 $ 2,112
Mar 9, 5 PM $ 0.000012
+12.03%
$ 12,009 $ 1,395
Mar 9, 4 PM $ 0.0000106
-7.23%
$ 10,570 $ 775
Mar 8, 11 AM $ 0.0₅538
-17.26%
$ 5,381 $ 5,723
Mar 8, 10 AM $ 0.0₅72
+40.77%
$ 7,202 $ 4,997