SCIKIT-LEARN github.com/scikit-learn/SCIKIT-LEARN Historical Data

SCIKIT-LEARN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.0485
+0.00%
$ 48.51 million $ 15.79 million
Jun 7, 11 AM $ 0.0494
+0.00%
$ 49.42 million $ 15.44 million
Jun 7, 6 AM $ 0.0468
+0.00%
$ 46.82 million $ 12.53 million
Jun 7, 3 AM $ 0.0429
+0.00%
$ 42.93 million $ 11.55 million
Jun 6, 10 PM $ 0.0462
+0.00%
$ 46.17 million $ 11.18 million
Jun 6, 9 PM $ 0.0495
+36.10%
$ 49.54 million $ 10.35 million
Jun 6, 8 PM $ 0.0404
+25.85%
$ 40.42 million $ 6.58 million
Jun 6, 7 PM $ 0.029
+0.00%
$ -- $ 3.76 million
Jun 6, 6 PM $ 0.027
+0.00%
$ 27.04 million $ 3.24 million
Jun 6, 1 PM $ 0.0263
+0.00%
$ 26.26 million $ 2.04 million
Jun 6, 12 PM $ 0.0261
+0.00%
$ 26.13 million $ 2.71 million
Jun 6, 11 AM $ 0.0273
+0.00%
$ 27.34 million $ 2.41 million
Jun 5, 6 PM $ 0.0209
+0.00%
$ -- $ 6.18 million
Jun 5, 11 AM $ 0.0219
-0.51%
$ 21.86 million $ 5.32 million
Jun 5, 10 AM $ 0.0216
+0.00%
$ 21.58 million $ 5.86 million
Jun 5, 5 AM $ 0.0219
+0.00%
$ 21.86 million $ 5.13 million
Jun 5, 3 AM $ 0.0226
+0.00%
$ 22.58 million $ 6.12 million
Jun 5, 2 AM $ 0.0254
+0.00%
$ 25.37 million $ 5.36 million
Jun 5, 1 AM $ 0.0235
+0.00%
$ 23.49 million $ 4.87 million
Jun 5, 12 AM $ 0.0232
+2.03%
$ 23.17 million $ 5.11 million
Jun 4, 6 AM $ 0.0188
+0.00%
$ 18.77 million $ 6.4 million
Jun 4, 4 AM $ 0.0223
+0.00%
$ 22.32 million $ 5.53 million
Jun 4, 1 AM $ 0.0211
+0.00%
$ 21.09 million $ 5.07 million
Jun 4, 12 AM $ 0.02
+9.64%
$ 20.02 million $ 5.56 million
Jun 3, 9 PM $ 0.0167
+0.00%
$ 16.66 million $ 5.41 million
Jun 3, 8 PM $ 0.0174
-9.53%
$ 17.4 million $ 5.57 million
Jun 3, 7 PM $ 0.0209
-9.17%
$ 20.93 million $ 4.55 million
Jun 3, 4 PM $ 0.0212
+0.00%
$ 21.17 million $ 4.8 million
Jun 3, 7 AM $ 0.0205
+4.53%
$ 20.52 million $ 4.11 million
Jun 3, 12 AM $ 0.0218
+1.21%
$ 21.83 million $ 2.8 million
Jun 2, 9 PM $ 0.0206
+0.00%
$ 20.58 million $ 1.55 million
Jun 1, 9 PM $ 0.0174
+0.00%
$ 17.38 million $ 2.73 million
May 29, 7 AM $ 0.0157
+0.00%
$ 15.69 million $ 2.1 million
May 28, 10 PM $ 0.0138
+2.12%
$ 13.85 million $ 1.5 million
May 28, 3 PM $ 0.0149
+0.00%
$ 14.88 million $ 2.01 million
May 28, 2 PM $ 0.014
+0.00%
$ 13.96 million $ 1.79 million
May 28, 2 AM $ 0.0139
+0.00%
$ 13.94 million $ 1.87 million
May 28, 1 AM $ 0.0131
+0.00%
$ 13.05 million $ 1.61 million
May 27, 7 PM $ 0.0112
+0.00%
$ 11.19 million $ 1.41 million
May 27, 4 PM $ 0.00986
+0.00%
$ 9.86 million $ 1.17 million
May 26, 7 PM $ 0.00714
+0.00%
$ 7.14 million $ 846,935
May 26, 11 AM $ 0.00629
+0.00%
$ 6.29 million $ 486,577
May 23, 8 AM $ 0.00471
+0.00%
$ 4.71 million $ 298,810
May 21, 5 AM $ 0.00409
+0.00%
$ 4.09 million $ 495,314
May 19, 8 PM $ 0.0039
+0.00%
$ 3.9 million $ 919,644
May 16, 6 PM $ 0.00255
+0.00%
$ 2.55 million $ 483,400
May 16, 6 AM $ 0.00218
+0.00%
$ 2.18 million $ 337,829
May 14, 4 AM $ 0.002
+9.46%
$ 2 million $ 239,638
May 12, 1 PM $ 0.00183
+0.00%
$ 1.83 million $ 182,009
May 12, 6 AM $ 0.00161
+0.00%
$ 1.61 million $ 79,028