SCIKIT-LEARN github.com/scikit-learn/SCIKIT-LEARN Historical Data

SCIKIT-LEARN Page 20
Download
Date Close Price change Market cap Trading volume
Nov 15, 11 PM $ 0.0000102
+9.82%
$ 10,189 $ 213,308
Nov 15, 10 PM $ 0.0₅968
-15.65%
$ 9,676 $ 210,805
Nov 15, 9 PM $ 0.0000117
+4.95%
$ 11,672 $ 211,189
Nov 15, 8 PM $ 0.0000108
-4.34%
$ 10,828 $ 210,350
Nov 15, 7 PM $ 0.0000111
+0.26%
$ 11,101 $ 206,410
Nov 15, 6 PM $ 0.0000114
+4.75%
$ 11,447 $ 208,070
Nov 15, 5 PM $ 0.0000106
-4.86%
$ 10,579 $ 208,439
Nov 15, 4 PM $ 0.0000115
-2.59%
$ 11,544 $ 206,777
Nov 15, 3 PM $ 0.000011
-2.55%
$ 11,026 $ 208,115
Nov 15, 2 PM $ 0.0000122
+18.84%
$ 12,174 $ 204,591
Nov 15, 1 PM $ 0.0000102
-1.30%
$ 10,165 $ 206,619
Nov 15, 12 PM $ 0.0000106
-7.23%
$ 10,563 $ 201,942
Nov 15, 11 AM $ 0.0000115
+20.83%
$ 11,541 $ 198,023
Nov 15, 10 AM $ 0.0₅931
-20.80%
$ 9,311 $ 197,935
Nov 15, 9 AM $ 0.0000114
+3.86%
$ 11,393 $ 198,105
Nov 15, 8 AM $ 0.0000106
-2.21%
$ 10,551 $ 192,125
Nov 15, 7 AM $ 0.0000104
-9.97%
$ 10,417 $ 191,407
Nov 15, 6 AM $ 0.0000121
-1.07%
$ 12,074 $ 195,227
Nov 15, 5 AM $ 0.000012
+6.42%
$ 12,001 $ 195,598
Nov 14, 10 PM $ 0.0000111
-4.08%
$ 11,136 $ 182,346
Nov 14, 9 PM $ 0.0000118
+6.69%
$ 11,795 $ 183,740
Nov 14, 8 PM $ 0.0000107
+0.86%
$ 10,741 $ 179,079
Nov 14, 7 PM $ 0.0000106
-17.24%
$ 10,618 $ 178,940
Nov 14, 6 PM $ 0.0000122
+19.08%
$ 12,171 $ 176,729
Nov 14, 3 PM $ 0.0000105
-7.71%
$ 10,515 $ 166,868
Nov 14, 2 PM $ 0.0000123
+18.30%
$ 12,262 $ 167,276
Nov 14, 1 PM $ 0.0000104
-3.29%
$ 10,387 $ 167,272
Nov 14, 11 AM $ 0.0000106
-4.99%
$ 10,640 $ 163,183
Nov 14, 10 AM $ 0.0000111
+3.34%
$ 11,150 $ 165,280
Nov 14, 9 AM $ 0.0000111
+0.10%
$ 11,054 $ 163,832
Nov 14, 8 AM $ 0.000011
-3.56%
$ 10,972 $ 163,717
Nov 14, 7 AM $ 0.0000106
-7.75%
$ 10,595 $ 162,707
Nov 14, 6 AM $ 0.000012
+5.86%
$ 12,003 $ 161,048
Nov 14, 5 AM $ 0.0000115
-2.57%
$ 11,516 $ 162,435
Nov 14, 4 AM $ 0.0000118
+1.73%
$ 11,789 $ 161,412
Nov 14, 3 AM $ 0.0000112
-5.86%
$ 11,168 $ 159,968
Nov 14, 2 AM $ 0.0000103
-13.67%
$ 10,343 $ 155,678
Nov 14, 1 AM $ 0.000012
+12.50%
$ 12,035 $ 151,451
Nov 14, 12 AM $ 0.000011
+9.02%
$ 11,038 $ 148,112
Nov 13, 11 PM $ 0.0₅983
-8.55%
$ 9,833 $ 149,055
Nov 13, 10 PM $ 0.0000111
-0.59%
$ 11,095 $ 147,903
Nov 13, 9 PM $ 0.0000112
-0.95%
$ 11,189 $ 147,741
Nov 13, 8 PM $ 0.0000117
+10.38%
$ 11,717 $ 145,636
Nov 13, 7 PM $ 0.0000105
-10.10%
$ 10,527 $ 146,653
Nov 13, 6 PM $ 0.0000121
+12.06%
$ 12,115 $ 146,577
Nov 13, 5 PM $ 0.0000109
-16.83%
$ 10,950 $ 148,801
Nov 13, 4 PM $ 0.0000122
+10.88%
$ 12,177 $ 148,415
Nov 13, 3 PM $ 0.0000113
+20.63%
$ 11,298 $ 148,167
Nov 13, 2 PM $ 0.0000103
+3.69%
$ 10,308 $ 147,578
Nov 13, 1 PM $ 0.0₅993
-12.55%
$ 9,930 $ 145,212