SCIKIT-LEARN github.com/scikit-learn/SCIKIT-LEARN Historical Data

SCIKIT-LEARN Page 21
Download
Date Close Price change Market cap Trading volume
Nov 13, 12 PM $ 0.0000119
-0.37%
$ 11,928 $ 148,514
Nov 13, 11 AM $ 0.0000117
-3.64%
$ 11,682 $ 144,404
Nov 13, 10 AM $ 0.0000115
-13.27%
$ 11,455 $ 145,114
Nov 13, 9 AM $ 0.0000133
+9.16%
$ 13,275 $ 143,847
Nov 13, 8 AM $ 0.0000123
+11.54%
$ 12,270 $ 144,923
Nov 13, 7 AM $ 0.0000114
+21.27%
$ 11,426 $ 142,131
Nov 13, 6 AM $ 0.0₅978
+11.52%
$ 9,783 $ 138,600
Nov 13, 5 AM $ 0.0₅866
-15.51%
$ 8,665 $ 138,984
Nov 13, 4 AM $ 0.0000113
-7.12%
$ 11,071 $ 138,448
Nov 12, 4 PM $ 0.0000125
+0.00%
$ 12,482 $ 121,071
Nov 12, 3 PM $ 0.0000124
-0.84%
$ 12,408 $ 122,574
Nov 12, 2 PM $ 0.0000127
+18.14%
$ 12,728 $ 121,520
Nov 12, 1 PM $ 0.0000109
-14.09%
$ 10,677 $ 121,071
Nov 12, 12 PM $ 0.0000127
+11.91%
$ 12,710 $ 118,498
Nov 12, 11 AM $ 0.000011
-0.24%
$ 11,001 $ 117,060
Nov 12, 10 AM $ 0.0000116
+4.63%
$ 11,551 $ 112,883
Nov 12, 9 AM $ 0.0000113
+1.69%
$ 11,337 $ 112,148
Nov 12, 8 AM $ 0.0000115
+6.33%
$ 11,526 $ 110,701
Nov 12, 7 AM $ 0.0000106
-8.01%
$ 10,606 $ 108,394
Nov 12, 6 AM $ 0.0000114
-4.02%
$ 11,358 $ 108,163
Nov 12, 5 AM $ 0.0000113
+3.63%
$ 11,284 $ 105,896
Nov 12, 4 AM $ 0.0000106
-3.04%
$ 10,644 $ 105,754
Nov 12, 3 AM $ 0.0000108
-5.96%
$ 10,798 $ 105,276
Nov 12, 2 AM $ 0.0000113
-0.65%
$ 11,321 $ 103,534
Nov 12, 1 AM $ 0.0000115
-4.50%
$ 11,517 $ 103,603
Nov 12, 12 AM $ 0.0000122
-1.10%
$ 12,154 $ 104,132
Nov 11, 11 PM $ 0.0000126
+15.85%
$ 12,561 $ 101,027
Nov 11, 10 PM $ 0.0000118
+6.37%
$ 11,758 $ 99,955
Nov 11, 9 PM $ 0.0000108
-2.63%
$ 10,781 $ 96,658
Nov 11, 8 PM $ 0.000011
-5.83%
$ 11,034 $ 93,474
Nov 11, 7 PM $ 0.0000118
+16.70%
$ 11,780 $ 94,248
Nov 11, 6 PM $ 0.0000116
-0.07%
$ 11,560 $ 92,875
Nov 11, 5 PM $ 0.0000119
+1.73%
$ 11,901 $ 92,519
Nov 11, 4 PM $ 0.0000113
-13.01%
$ 11,339 $ 90,283
Nov 11, 3 PM $ 0.0000132
+31.82%
$ 13,155 $ 88,407
Nov 11, 2 PM $ 0.0000102
-9.38%
$ 10,218 $ 88,569
Nov 11, 1 PM $ 0.0000113
+14.00%
$ 11,282 $ 86,799
Nov 11, 12 PM $ 0.0₅942
-16.95%
$ 9,424 $ 85,545
Nov 11, 11 AM $ 0.0000112
+15.35%
$ 11,160 $ 83,949
Nov 11, 10 AM $ 0.0₅935
+6.11%
$ 9,351 $ 81,618
Nov 11, 9 AM $ 0.0₅879
-27.12%
$ 8,785 $ 79,895
Nov 11, 8 AM $ 0.0000113
-10.20%
$ 11,268 $ 78,970
Nov 11, 7 AM $ 0.0000127
+1.41%
$ 12,655 $ 77,415
Nov 11, 6 AM $ 0.0000109
+4.80%
$ 10,913 $ 74,147
Nov 11, 5 AM $ 0.0000101
+13.81%
$ 10,106 $ 73,477
Nov 11, 4 AM $ 0.0₅91
-4.36%
$ 9,096 $ 70,547
Nov 11, 3 AM $ 0.0₅964
-0.05%
$ 9,638 $ 68,747
Nov 11, 2 AM $ 0.0000102
-3.41%
$ 10,180 $ 67,968
Nov 11, 1 AM $ 0.0000108
-6.34%
$ 10,805 $ 66,124
Nov 11, 12 AM $ 0.0000118
+5.65%
$ 11,803 $ 63,994