SCIKIT-LEARN github.com/scikit-learn/SCIKIT-LEARN Historical Data

SCIKIT-LEARN Page 3
Date Close Price change Market cap Trading volume
Jul 17, 4 PM $ 0.0₅563
-1.83%
$ 5,633 $ 1,288
Jul 17, 12 PM $ 0.0₅556
-6.56%
$ 5,563 $ 1,078
Jul 17, 11 AM $ 0.0₅591
-7.60%
$ 5,910 $ 1,072
Jul 17, 7 AM $ 0.0₅596
+0.00%
$ 5,962 $ 1,301
Jul 17, 6 AM $ 0.0₅55
-1.19%
$ 5,498 $ 1,304
Jul 17, 3 AM $ 0.0₅561
+0.00%
$ 5,607 $ 1,497
Jul 16, 9 PM $ 0.0₅539
+0.00%
$ 5,391 $ 1,681
Jul 16, 5 PM $ 0.0₅595
+0.00%
$ 5,953 $ 2,453
Jul 16, 2 PM $ 0.0₅603
+0.00%
$ 6,030 $ 2,481
Jul 16, 12 PM $ 0.0₅612
+0.00%
$ 6,122 $ 2,491
Jul 16, 10 AM $ 0.0₅551
+0.00%
$ 5,508 $ 2,355
Jul 16, 9 AM $ 0.0₅575
+0.00%
$ 5,747 $ 2,096
Jul 16, 7 AM $ 0.0₅503
+0.00%
$ 5,033 $ 2,096
Jul 16, 6 AM $ 0.0₅462
+0.00%
$ 4,620 $ 2,229
Jul 16, 4 AM $ 0.0₅483
+0.00%
$ 4,829 $ 1,991
Jul 16, 3 AM $ 0.0₅557
+0.00%
$ 5,566 $ 1,934
Jul 16, 12 AM $ 0.0₅546
-3.31%
$ 5,456 $ 1,902
Jul 15, 10 PM $ 0.0₅534
+0.00%
$ 5,344 $ 1,651
Jul 15, 9 PM $ 0.0₅57
+0.00%
$ 5,701 $ 1,584
Jul 15, 8 PM $ 0.0₅542
+11.89%
$ 5,423 $ 1,324
Jul 15, 7 PM $ 0.0₅518
+0.04%
$ 5,183 $ 1,158
Jul 15, 6 PM $ 0.0₅561
+0.00%
$ 5,607 $ 861
Jul 15, 5 PM $ 0.0₅51
+0.00%
$ 5,102 $ 727
Jul 15, 2 PM $ 0.0₅474
+0.00%
$ 4,739 $ 624
Jul 15, 12 PM $ 0.0₅446
+0.00%
$ 4,455 $ 570
Jul 15, 8 AM $ 0.0₅489
+12.43%
$ 4,888 $ 410
Jul 15, 6 AM $ 0.0₅437
+0.00%
$ 4,365 $ 204
Jul 14, 6 PM $ 0.0₅479
+0.00%
$ 4,794 $ 1,074
Jul 14, 2 PM $ 0.0₅488
+0.00%
$ 4,881 $ 1,056
Jul 14, 10 AM $ 0.0₅516
+0.00%
$ 5,163 $ 1,005
Jul 14, 5 AM $ 0.0₅501
+0.00%
$ 5,015 $ 810
Jul 13, 11 PM $ 0.0₅545
+18.84%
$ 5,454 $ 839
Jul 13, 8 PM $ 0.0₅471
+0.00%
$ 4,715 $ 390
Jul 13, 7 PM $ 0.0₅439
+0.00%
$ 4,390 $ 286
Jul 13, 6 PM $ 0.0₅467
+0.00%
$ 4,665 $ 180
Jul 13, 12 AM $ 0.0₅403
+0.00%
$ 4,031 $ 694
Jul 12, 9 PM $ 0.0₅355
+0.00%
$ 3,546 $ 791
Jul 12, 11 AM $ 0.0₅341
+0.00%
$ 3,412 $ 1,252
Jul 12, 7 AM $ 0.0₅375
+0.50%
$ 3,746 $ 1,220
Jul 12, 5 AM $ 0.0₅384
+0.00%
$ 3,843 $ 1,240
Jul 12, 4 AM $ 0.0₅41
-7.84%
$ 4,104 $ 1,314
Jul 12, 3 AM $ 0.0₅466
+0.00%
$ 4,656 $ 1,115
Jul 11, 10 PM $ 0.0₅429
+0.00%
$ 4,286 $ 1,046
Jul 11, 7 PM $ 0.0₅397
+0.00%
$ 3,968 $ 942
Jul 11, 5 PM $ 0.0₅342
+0.00%
$ 3,425 $ 1,089
Jul 11, 3 PM $ 0.0₅347
+0.00%
$ 3,473 $ 1,015
Jul 11, 12 PM $ 0.0₅369
-1.92%
$ 3,695 $ 1,004
Jul 11, 7 AM $ 0.0₅349
-7.26%
$ 3,486 $ 1,036
Jul 11, 5 AM $ 0.0₅35
+7.10%
$ 3,500 $ 951
Jul 11, 3 AM $ 0.0₅308
+0.00%
$ 3,084 $ 944