SCIKIT-LEARN github.com/scikit-learn/SCIKIT-LEARN Historical Data

SCIKIT-LEARN Page 3
Date Close Price change Market cap Trading volume
Mar 8, 9 AM $ 0.0₅555
+0.44%
$ 5,553 $ 3,677
Mar 8, 8 AM $ 0.0₅596
-6.76%
$ 5,961 $ 2,734
Mar 8, 7 AM $ 0.0₅582
+9.52%
$ 5,824 $ 2,526
Mar 8, 6 AM $ 0.0₅535
+0.00%
$ 5,351 $ 2,014
Mar 8, 5 AM $ 0.0₅499
+0.11%
$ 4,988 $ 1,895
Mar 8, 4 AM $ 0.0₅54
+5.88%
$ 5,397 $ 1,187
Mar 8, 3 AM $ 0.0₅564
+12.76%
$ 5,635 $ 591
Mar 8, 2 AM $ 0.0₅511
-5.94%
$ 5,114 $ 2,938
Mar 8, 1 AM $ 0.0₅502
+0.00%
$ 5,017 $ 2,404
Mar 8, 12 AM $ 0.0₅486
-4.41%
$ 4,858 $ 2,384
Mar 7, 11 PM $ 0.0₅469
-1.67%
$ 4,694 $ 2,131
Mar 7, 10 PM $ 0.0₅443
+0.67%
$ 4,432 $ 1,782
Mar 7, 8 PM $ 0.0₅422
+0.00%
$ 4,218 $ 1,094
Mar 7, 7 PM $ 0.0₅455
+9.10%
$ 4,551 $ 950
Mar 7, 4 PM $ 0.0₅412
-0.17%
$ 4,124 $ 538
Mar 7, 8 AM $ 0.0₅39
+0.00%
$ 3,897 $ 301
Mar 7, 5 AM $ 0.0₅405
+0.00%
$ 4,048 $ 2,920
Mar 7, 2 AM $ 0.0₅383
+0.00%
$ 3,830 $ 2,915
Mar 7, 1 AM $ 0.0₅389
+0.00%
$ 3,894 $ 2,884
Mar 6, 8 PM $ 0.0₅41
+3.70%
$ 4,098 $ 2,700
Mar 6, 7 PM $ 0.0₅378
-8.12%
$ 3,784 $ 2,199
Mar 6, 6 PM $ 0.0₅383
+0.55%
$ 3,828 $ 1,980
Mar 6, 5 PM $ 0.0₅404
+5.74%
$ 4,039 $ 1,513
Mar 6, 4 PM $ 0.0₅397
+0.00%
$ 3,966 $ 1,288
Mar 6, 3 PM $ 0.0₅398
+3.01%
$ 3,982 $ 1,160
Mar 6, 2 PM $ 0.0₅412
+0.00%
$ 4,125 $ 994
Mar 6, 1 PM $ 0.0₅427
+0.00%
$ 4,267 $ 747
Mar 6, 12 PM $ 0.0₅392
-1.79%
$ 3,918 $ 596
Mar 6, 10 AM $ 0.0₅428
+9.49%
$ 4,285 $ 384
Mar 6, 5 AM $ 0.0₅396
-7.48%
$ 3,963 $ 2,932
Mar 6, 2 AM $ 0.0₅41
+0.00%
$ 4,104 $ 2,553
Mar 6, 12 AM $ 0.0₅396
+1.25%
$ 3,955 $ 2,483
Mar 5, 11 PM $ 0.0₅44
+0.00%
$ 4,399 $ 2,231
Mar 5, 8 PM $ 0.0₅42
+0.00%
$ 4,197 $ 1,935
Mar 5, 6 PM $ 0.0₅406
+0.00%
$ 4,062 $ 1,763
Mar 5, 4 PM $ 0.0₅438
+0.00%
$ 4,376 $ 1,580
Mar 5, 3 PM $ 0.0₅4
-0.91%
$ 3,998 $ 1,419
Mar 5, 2 PM $ 0.0₅458
-12.59%
$ 4,585 $ 1,014
Mar 5, 1 PM $ 0.0₅414
+0.00%
$ 4,141 $ 236
Mar 5, 7 AM $ 0.0₅437
+0.00%
$ 4,372 $ 487
Mar 5, 4 AM $ 0.0₅407
+0.00%
$ 4,074 $ 323
Mar 5, 2 AM $ 0.0₅413
+2.09%
$ 4,133 $ 1,164
Mar 5, 1 AM $ 0.0₅458
+0.00%
$ 4,578 $ 693
Mar 4, 11 PM $ 0.0₅412
+0.00%
$ 4,124 $ 669
Mar 4, 12 PM $ 0.0₅396
+0.05%
$ 3,955 $ 193
Mar 4, 8 AM $ 0.0₅396
+0.00%
$ 3,959 $ 160
Mar 4, 7 AM $ 0.0₅386
+0.28%
$ 3,862 $ 137
Mar 4, 6 AM $ 0.0₅385
+0.00%
$ 3,853 $ 136
Mar 4, 2 AM $ 0.0₅393
+0.00%
$ 3,932 $ 445
Mar 3, 11 PM $ 0.0₅404
+0.00%
$ 4,038 $ 342