SCIKIT-LEARN github.com/scikit-learn/SCIKIT-LEARN Historical Data

SCIKIT-LEARN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 PM $ 0.0₅321
+5.21%
$ 3,210 $ 985
Jul 10, 6 PM $ 0.0₅323
+0.00%
$ 3,233 $ 1,040
Jul 10, 1 PM $ 0.0₅357
+0.00%
$ 3,571 $ 1,451
Jul 10, 12 PM $ 0.0₅389
+0.00%
$ 3,890 $ 1,330
Jul 10, 11 AM $ 0.0₅359
+0.00%
$ 3,586 $ 1,250
Jul 10, 9 AM $ 0.0₅339
+0.00%
$ 3,388 $ 1,377
Jul 10, 8 AM $ 0.0₅319
+0.00%
$ 3,185 $ 1,359
Jul 10, 6 AM $ 0.0₅326
+0.00%
$ 3,262 $ 1,254
Jul 10, 4 AM $ 0.0₅352
+3.09%
$ 3,520 $ 1,302
Jul 10, 3 AM $ 0.0₅368
+0.00%
$ -- $ 1,181
Jul 10, 2 AM $ 0.0₅341
+0.00%
$ 3,411 $ 1,158
Jul 9, 7 PM $ 0.0₅334
-13.05%
$ 3,345 $ 1,106
Jul 9, 6 PM $ 0.0₅38
+0.00%
$ 3,797 $ 885
Jul 9, 4 PM $ 0.0₅37
+14.11%
$ 3,702 $ 712
Jul 9, 2 PM $ 0.0₅363
+0.00%
$ 3,627 $ 474
Jul 9, 11 AM $ 0.0₅318
+0.00%
$ 3,181 $ 457
Jul 9, 10 AM $ 0.0₅345
+0.00%
$ 3,454 $ 429
Jul 9, 6 AM $ 0.0₅319
-0.09%
$ 3,187 $ 423
Jul 8, 10 PM $ 0.217
+0.00%
$ 216.93 million $ 16.71 million
Jul 8, 4 PM $ 0.215
+0.00%
$ 214.79 million $ 10.73 million
Jul 8, 12 PM $ 0.228
+0.00%
$ 227.67 million $ 4.78 million
Jul 7, 6 AM $ 0.189
-10.38%
$ 189.18 million $ 60.05 million
Jul 7, 1 AM $ 0.188
+0.00%
$ 188.42 million $ 56.25 million
Jul 7, 12 AM $ 0.202
+0.00%
$ 202.34 million $ 52.08 million
Jul 6, 9 PM $ 0.192
+0.00%
$ 192.49 million $ 52.77 million
Jul 6, 8 PM $ 0.207
+0.00%
$ 207.09 million $ 45.25 million
Jul 6, 4 PM $ 0.186
+0.00%
$ 185.87 million $ 38.91 million
Jul 6, 2 PM $ 0.2
+0.00%
$ 200.21 million $ 51.55 million
Jul 6, 10 AM $ 0.232
+0.00%
$ 232.2 million $ 77.8 million
Jul 5, 4 PM $ 0.191
-6.99%
$ 191.41 million $ 76.61 million
Jul 5, 2 PM $ 0.211
+0.00%
$ 211.14 million $ 57.55 million
Jul 5, 1 PM $ 0.193
-11.85%
$ 193.45 million $ 54.82 million
Jul 4, 11 PM $ 0.184
-5.05%
$ 184.19 million $ 57.55 million
Jul 4, 2 PM $ 0.186
+0.00%
$ 186.37 million $ 40.37 million
Jul 4, 1 PM $ 0.202
+0.00%
$ 201.86 million $ 43.13 million
Jul 4, 12 PM $ 0.205
+0.00%
$ 205.35 million $ 41.82 million
Jul 4, 11 AM $ 0.2
+0.00%
$ 200.39 million $ 48.36 million
Jul 4, 5 AM $ 0.178
+0.00%
$ 177.85 million $ 50.28 million
Jul 4, 3 AM $ 0.167
-6.40%
$ 167.02 million $ 45.61 million
Jul 2, 2 PM $ 0.166
+0.00%
$ -- $ 23.98 million
Jul 2, 12 AM $ 0.162
+0.00%
$ 161.65 million $ 11.45 million
Jun 29, 4 AM $ 0.101
+0.00%
$ 101.27 million $ 5.09 million
Jun 27, 7 AM $ 0.0865
+0.00%
$ 86.54 million $ 27.74 million
Jun 26, 9 AM $ 0.121
-2.71%
$ 120.84 million $ 32.48 million
Jun 25, 4 AM $ 0.111
+0.00%
$ 111.41 million $ 20.76 million
Jun 24, 11 PM $ 0.108
+0.00%
$ 107.52 million $ 17.91 million
Jun 24, 11 AM $ 0.129
+0.00%
$ 128.59 million $ 16.49 million
Jun 24, 12 AM $ 0.132
+0.00%
$ 131.57 million $ 25.84 million
Jun 23, 8 AM $ 0.146
-0.42%
$ 145.56 million $ 31.34 million
Jun 23, 4 AM $ 0.142
+0.00%
$ 142.39 million $ 37.32 million