SCIKIT-LEARN github.com/scikit-learn/SCIKIT-LEARN Historical Data

SCIKIT-LEARN Page 5
Date Close Price change Market cap Trading volume
Feb 23, 11 PM $ 0.0₅37
+0.12%
$ 3,701 $ 2,964
Feb 23, 10 PM $ 0.0₅401
+0.27%
$ 4,008 $ 2,539
Feb 23, 9 PM $ 0.0₅397
+5.12%
$ 3,974 $ 2,186
Feb 23, 3 PM $ 0.0₅375
+0.00%
$ 3,751 $ 1,318
Feb 23, 2 PM $ 0.0₅376
-4.06%
$ 3,764 $ 1,021
Feb 23, 1 PM $ 0.0₅396
+0.00%
$ 3,962 $ 864
Feb 23, 7 AM $ 0.0₅372
-7.63%
$ 3,717 $ 578
Feb 23, 5 AM $ 0.0₅371
+0.00%
$ 3,712 $ 317
Feb 23, 2 AM $ 0.0₅403
+0.00%
$ 4,030 $ 1,893
Feb 23, 12 AM $ 0.0₅401
+0.00%
$ 4,009 $ 1,689
Feb 22, 11 PM $ 0.0₅411
+0.00%
$ 4,110 $ 1,462
Feb 22, 10 PM $ 0.0₅376
-6.95%
$ 3,759 $ 1,345
Feb 22, 8 PM $ 0.0₅385
-0.26%
$ 3,851 $ 1,087
Feb 22, 4 PM $ 0.0₅401
+5.84%
$ 4,006 $ 919
Feb 22, 3 PM $ 0.0₅414
+6.92%
$ 4,143 $ 437
Feb 22, 10 AM $ 0.0₅377
+0.00%
$ 3,773 $ 778
Feb 21, 11 PM $ 0.0₅416
+3.40%
$ 4,160 $ 1,970
Feb 21, 7 PM $ 0.0₅405
+3.17%
$ 4,051 $ 1,077
Feb 21, 6 PM $ 0.0₅417
+6.70%
$ 4,169 $ 919
Feb 21, 4 PM $ 0.0₅391
-1.36%
$ 3,906 $ 745
Feb 21, 2 PM $ 0.0₅414
+0.21%
$ 4,140 $ 474
Feb 21, 1 PM $ 0.0₅383
-2.47%
$ 3,827 $ 80
Feb 21, 6 AM $ 0.0₅415
+8.16%
$ 4,148 $ 2,040
Feb 21, 1 AM $ 0.0₅38
-7.21%
$ 3,805 $ 1,645
Feb 20, 11 PM $ 0.0₅402
+0.00%
$ 4,022 $ 1,264
Feb 20, 8 PM $ 0.0₅409
+6.81%
$ 4,089 $ 1,065
Feb 20, 7 PM $ 0.0₅402
-10.30%
$ 4,023 $ 823
Feb 20, 5 PM $ 0.0₅395
+5.92%
$ 3,950 $ 85
Feb 20, 12 PM $ 0.0₅4
-0.87%
$ 4,000 $ 3,670
Feb 20, 8 AM $ 0.0₅393
-3.76%
$ 3,935 $ 3,315
Feb 20, 5 AM $ 0.0₅409
+7.72%
$ 4,093 $ 2,823
Feb 20, 4 AM $ 0.0₅41
+0.00%
$ 4,102 $ 2,576
Feb 20, 3 AM $ 0.0₅404
+0.00%
$ 4,039 $ 2,170
Feb 20, 12 AM $ 0.0₅4
+0.00%
$ 3,997 $ 1,432
Feb 19, 4 AM $ 0.0₅372
-5.70%
$ 3,725 $ 3,678
Feb 18, 10 PM $ 0.0₅39
+0.00%
$ 3,903 $ 2,734
Feb 18, 6 AM $ 0.0₅385
-5.84%
$ 3,847 $ 447
Feb 18, 3 AM $ 0.0₅388
+0.00%
$ 3,879 $ 72
Feb 18, 2 AM $ 0.0₅38
+0.00%
$ 3,800 $ 3,243
Feb 18, 12 AM $ 0.0₅384
+0.00%
$ 3,844 $ 3,202
Feb 17, 7 PM $ 0.0₅405
+0.00%
$ 4,051 $ 2,941
Feb 17, 1 PM $ 0.0₅419
+1.80%
$ 3,779 $ 2,690
Feb 17, 11 AM $ 0.0₅405
+2.97%
$ 4,046 $ 2,120
Feb 17, 8 AM $ 0.0₅395
-11.51%
$ 3,950 $ 1,769
Feb 17, 7 AM $ 0.0₅442
+14.98%
$ 4,424 $ 1,226
Feb 17, 6 AM $ 0.0₅376
-2.23%
$ 3,764 $ 887
Feb 17, 4 AM $ 0.0₅391
+4.15%
$ 3,913 $ 682
Feb 17, 3 AM $ 0.0₅402
+0.00%
$ 4,017 $ 572
Feb 17, 12 AM $ 0.0₅382
-2.52%
$ 3,819 $ 1,734
Feb 16, 10 PM $ 0.0₅401
+0.00%
$ 4,015 $ 1,471