SCIKIT-LEARN github.com/scikit-learn/SCIKIT-LEARN Historical Data

SCIKIT-LEARN Page 6
Date Close Price change Market cap Trading volume
Feb 16, 8 PM $ 0.0₅409
+0.00%
$ 4,090 $ 1,234
Feb 16, 5 PM $ 0.0₅4
+6.42%
$ 4,004 $ 997
Feb 16, 4 PM $ 0.0₅396
-0.18%
$ 3,962 $ 621
Feb 16, 1 PM $ 0.0₅398
+5.10%
$ 3,975 $ 382
Feb 16, 12 PM $ 0.0₅407
+0.00%
$ 4,071 $ 2,230
Feb 16, 10 AM $ 0.0₅389
+0.00%
$ 3,894 $ 2,058
Feb 16, 8 AM $ 0.0₅383
-0.64%
$ 3,825 $ 1,983
Feb 16, 7 AM $ 0.0₅377
-5.93%
$ 3,770 $ 1,903
Feb 16, 4 AM $ 0.0₅409
+0.00%
$ 4,085 $ 1,558
Feb 15, 11 PM $ 0.0₅417
+7.56%
$ 4,166 $ 6,808
Feb 15, 10 PM $ 0.0₅379
-3.46%
$ 3,793 $ 6,571
Feb 15, 8 PM $ 0.0₅396
-2.08%
$ 3,960 $ 6,024
Feb 15, 7 PM $ 0.0₅374
-0.61%
$ 3,744 $ 5,558
Feb 15, 6 PM $ 0.0₅413
+0.00%
$ 4,126 $ 5,248
Feb 15, 5 PM $ 0.0₅407
+0.00%
$ 4,068 $ 5,003
Feb 15, 12 PM $ 0.0₅393
+0.00%
$ 3,932 $ 4,623
Feb 15, 11 AM $ 0.0₅394
+0.00%
$ 3,943 $ 4,555
Feb 15, 9 AM $ 0.0₅418
+8.88%
$ 4,180 $ 4,375
Feb 15, 8 AM $ 0.0₅425
+0.00%
$ 4,251 $ 4,062
Feb 15, 3 AM $ 0.0₅419
+0.00%
$ 4,193 $ 1,608
Feb 15, 2 AM $ 0.0₅41
+0.00%
$ 4,096 $ 2,278
Feb 15, 1 AM $ 0.0₅383
+0.00%
$ 3,825 $ 2,166
Feb 15, 12 AM $ 0.0₅389
+0.90%
$ 3,886 $ 2,139
Feb 14, 11 PM $ 0.0₅414
+7.63%
$ 4,143 $ 1,913
Feb 14, 10 PM $ 0.0₅397
-7.93%
$ 3,969 $ 1,370
Feb 14, 5 PM $ 0.0₅382
+0.00%
$ 3,822 $ 897
Feb 14, 4 PM $ 0.0₅398
+4.52%
$ 3,983 $ 822
Feb 14, 3 PM $ 0.0₅391
+2.21%
$ 3,910 $ 486
Feb 14, 12 PM $ 0.0₅394
+2.42%
$ 3,942 $ 2,096
Feb 14, 11 AM $ 0.0₅392
-6.28%
$ 3,922 $ 2,023
Feb 14, 9 AM $ 0.0₅383
+0.00%
$ 3,827 $ 1,127
Feb 14, 6 AM $ 0.0₅421
+0.00%
$ 4,213 $ 777
Feb 14, 5 AM $ 0.0₅386
+0.00%
$ 3,864 $ 569
Feb 14, 1 AM $ 0.0₅403
-3.76%
$ 4,032 $ 497
Feb 13, 11 AM $ 0.0₅41
+0.00%
$ 4,100 $ 2,182
Feb 13, 9 AM $ 0.0₅37
+0.00%
$ 3,695 $ 1,873
Feb 13, 8 AM $ 0.0₅384
+3.60%
$ 3,836 $ 1,663
Feb 13, 7 AM $ 0.0₅377
+0.00%
$ 3,770 $ 1,341
Feb 13, 5 AM $ 0.0₅377
+0.00%
$ 3,769 $ 1,282
Feb 13, 2 AM $ 0.0₅391
-4.94%
$ 3,913 $ 2,146
Feb 13, 1 AM $ 0.0₅369
-1.66%
$ 3,691 $ 1,154
Feb 12, 10 PM $ 0.0₅395
+0.00%
$ 3,955 $ 855
Feb 12, 8 PM $ 0.0₅381
-2.98%
$ 3,809 $ 795
Feb 12, 6 PM $ 0.0₅367
+0.00%
$ 3,669 $ 448
Feb 12, 12 PM $ 0.0₅376
-1.99%
$ 3,758 $ 1,535
Feb 12, 10 AM $ 0.0₅378
+0.00%
$ 3,777 $ 1,447
Feb 12, 7 AM $ 0.0₅394
-7.43%
$ 3,936 $ 1,333
Feb 12, 6 AM $ 0.0₅399
+0.00%
$ -- $ 917
Feb 12, 5 AM $ 0.0₅383
-5.25%
$ 3,826 $ 758
Feb 12, 12 AM $ 0.0₅386
+0.00%
$ 3,862 $ 211