SCIKIT-LEARN github.com/scikit-learn/SCIKIT-LEARN Historical Data

SCIKIT-LEARN Page 7
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 0.0₅381
+3.58%
$ 3,812 $ 86
Feb 11, 7 AM $ 0.0₅374
+0.00%
$ 3,742 $ 1,140
Feb 11, 6 AM $ 0.0₅401
+0.00%
$ 4,008 $ 1,025
Feb 11, 4 AM $ 0.0₅409
+7.76%
$ 4,095 $ 775
Feb 11, 3 AM $ 0.0₅383
+0.00%
$ 3,826 $ 625
Feb 11, 2 AM $ 0.0₅384
-6.15%
$ 3,841 $ 2,287
Feb 10, 11 PM $ 0.0₅383
+0.00%
$ 3,835 $ 1,986
Feb 10, 9 PM $ 0.0₅381
+0.69%
$ 3,807 $ 1,953
Feb 10, 8 PM $ 0.0₅381
-11.70%
$ 3,813 $ 1,927
Feb 10, 7 PM $ 0.0₅423
+7.34%
$ 4,227 $ 1,209
Feb 10, 4 PM $ 0.0₅404
+6.59%
$ 4,038 $ 724
Feb 10, 3 PM $ 0.0₅384
+1.34%
$ 3,836 $ 366
Feb 10, 2 PM $ 0.0₅402
+5.89%
$ 4,015 $ 116
Feb 10, 9 AM $ 0.0₅401
+0.00%
$ 4,012 $ 2,622
Feb 10, 8 AM $ 0.0₅397
+0.00%
$ 3,968 $ 2,431
Feb 10, 5 AM $ 0.0₅407
+4.65%
$ 4,074 $ 2,284
Feb 10, 1 AM $ 0.0₅406
+5.15%
$ 4,058 $ 2,049
Feb 10, 12 AM $ 0.0₅406
-1.68%
$ 4,063 $ 1,826
Feb 9, 10 PM $ 0.0₅4
+0.00%
$ 3,999 $ 1,305
Feb 9, 9 PM $ 0.0₅393
-0.82%
$ 3,926 $ 1,226
Feb 9, 7 PM $ 0.0₅424
+5.07%
$ 4,236 $ 986
Feb 9, 11 AM $ 0.0₅422
+11.06%
$ 4,224 $ 3,028
Feb 9, 10 AM $ 0.0₅42
+9.59%
$ 4,201 $ 2,882
Feb 9, 9 AM $ 0.0₅407
+0.00%
$ 4,071 $ 2,640
Feb 9, 6 AM $ 0.0₅4
-0.18%
$ 3,848 $ 2,493
Feb 9, 3 AM $ 0.0₅418
+9.13%
$ 4,183 $ 1,214
Feb 9, 2 AM $ 0.0₅413
+0.00%
$ 4,130 $ 3,276
Feb 9, 12 AM $ 0.0₅388
+0.79%
$ 3,884 $ 3,149
Feb 8, 11 PM $ 0.0₅422
+0.00%
$ 4,216 $ 2,979
Feb 8, 10 PM $ 0.0₅397
-4.03%
$ 3,968 $ 2,797
Feb 8, 6 PM $ 0.0₅388
+0.00%
$ 3,878 $ 2,493
Feb 8, 12 PM $ 0.0₅426
+3.74%
$ 4,258 $ 2,367
Feb 8, 11 AM $ 0.0₅402
+0.00%
$ 4,017 $ 1,981
Feb 8, 10 AM $ 0.0₅394
+0.00%
$ 3,941 $ 1,896
Feb 8, 9 AM $ 0.0₅429
+1.55%
$ 4,289 $ 1,745
Feb 8, 8 AM $ 0.0₅414
+7.56%
$ 4,137 $ 1,453
Feb 8, 7 AM $ 0.0₅392
+1.51%
$ 3,917 $ 1,299
Feb 8, 6 AM $ 0.0₅389
+0.00%
$ 3,886 $ 1,261
Feb 8, 5 AM $ 0.0₅393
+0.00%
$ 3,930 $ 1,212
Feb 8, 3 AM $ 0.0₅389
+0.31%
$ 3,890 $ 1,267
Feb 8, 2 AM $ 0.0₅427
+0.00%
$ 4,274 $ 939
Feb 8, 1 AM $ 0.0₅385
-1.76%
$ 3,845 $ 908
Feb 7, 4 PM $ 0.0₅406
+6.36%
$ 4,056 $ 655
Feb 7, 3 PM $ 0.0₅39
+0.00%
$ 3,897 $ 413
Feb 7, 7 AM $ 0.0₅407
+5.51%
$ 4,074 $ 664
Feb 7, 6 AM $ 0.0₅412
+0.00%
$ 4,121 $ 460
Feb 6, 9 PM $ 0.0₅397
+0.00%
$ 3,967 $ 3,592
Feb 6, 7 PM $ 0.0₅421
+3.63%
$ 4,211 $ 3,366
Feb 6, 5 PM $ 0.0₅414
+0.00%
$ -- $ 2,877
Feb 6, 12 PM $ 0.0₅398
+7.27%
$ 3,980 $ 2,358