SCIKIT-LEARN github.com/scikit-learn/SCIKIT-LEARN Historical Data

SCIKIT-LEARN Page 7
Download
Date Close Price change Market cap Trading volume
May 16, 6 PM $ 0.00255
+0.00%
$ 2.55 million $ 483,400
May 16, 6 AM $ 0.00218
+0.00%
$ 2.18 million $ 337,829
May 14, 4 AM $ 0.002
+9.46%
$ 2 million $ 239,638
May 12, 1 PM $ 0.00183
+0.00%
$ 1.83 million $ 182,009
May 12, 6 AM $ 0.00161
+0.00%
$ 1.61 million $ 79,028
May 9, 5 AM $ 0.00106
-4.50%
$ 1.06 million $ 193,548
May 6, 1 AM $ 0.000724
-2.98%
$ 724,195 $ 176,254
May 5, 9 AM $ 0.000755
+0.00%
$ 755,118 $ 109,779
May 5, 4 AM $ 0.000717
-9.95%
$ 716,950 $ 154,921
May 4, 5 AM $ 0.00074
+0.00%
$ 740,274 $ 112,945
May 3, 2 AM $ 0.000605
+0.00%
$ 605,405 $ 58,426
May 2, 6 PM $ 0.000622
+0.00%
$ 621,657 $ 57,305
May 1, 9 PM $ 0.000545
+0.00%
$ 545,424 $ 26,044
Apr 27, 8 PM $ 0.000349
+0.00%
$ 348,627 $ 85,760
Apr 27, 2 PM $ 0.000349
+0.00%
$ 348,728 $ 99,619
Apr 27, 2 AM $ 0.000343
+0.00%
$ 342,896 $ 131,848
Apr 27, 12 AM $ 0.000389
+0.00%
$ 388,881 $ 114,608
Apr 26, 11 PM $ 0.000364
+0.00%
$ 364,084 $ 104,423
Apr 26, 3 PM $ 0.000309
-5.97%
$ 309,019 $ 84,097
Apr 26, 1 PM $ 0.000383
+10.79%
$ 382,984 $ 67,895
Apr 22, 12 AM $ 0.000227
+0.00%
$ 227,032 $ 34,921
Apr 21, 6 AM $ 0.00028
+0.00%
$ 280,131 $ 22,030
Apr 20, 10 PM $ 0.000281
+0.00%
$ 280,967 $ 33,111
Apr 20, 4 AM $ 0.000231
+0.00%
$ 230,850 $ 32,219
Apr 17, 9 PM $ 0.000158
+0.00%
$ 157,669 $ 7,117
Apr 16, 3 PM $ 0.00016
+0.00%
$ 159,985 $ 86,288
Apr 16, 1 PM $ 0.000183
+0.00%
$ 183,087 $ 76,574
Apr 16, 12 PM $ 0.000209
+0.00%
$ 209,418 $ 67,749
Apr 16, 4 AM $ 0.000213
+0.00%
$ 212,762 $ 57,392
Apr 16, 2 AM $ 0.000212
+0.00%
$ 211,830 $ 44,728
Apr 16, 12 AM $ 0.000164
+0.00%
$ 163,686 $ 28,836
Apr 14, 4 AM $ 0.000113
+0.00%
$ 113,411 $ 19,371
Apr 13, 7 PM $ 0.000119
-10.96%
$ 118,736 $ 13,434
Apr 11, 3 PM $ 0.0001
+0.00%
$ 100,066 $ 15,228
Apr 11, 2 PM $ 0.000106
+0.00%
$ 106,356 $ 12,618
Apr 11, 5 AM $ 0.000101
-5.43%
$ 101,498 $ 9,071
Apr 9, 6 AM $ 0.000111
+14.51%
$ 111,256 $ 21,764
Apr 5, 4 PM $ 0.0000515
+0.00%
$ 51,549 $ 8,692
Apr 1, 9 PM $ 0.0000341
+0.00%
$ 34,111 $ 5,130
Apr 1, 8 PM $ 0.0000355
+0.00%
$ 35,518 $ 4,578
Apr 1, 5 PM $ 0.000036
+0.00%
$ 35,981 $ 3,358
Mar 29, 8 AM $ 0.0000192
+0.00%
$ 19,246 $ 1,489
Mar 29, 5 AM $ 0.0000179
+0.00%
$ 17,920 $ 546
Mar 28, 1 AM $ 0.0000167
+0.00%
$ 16,715 $ 1,247
Mar 27, 2 PM $ 0.0000163
+0.00%
$ 16,333 $ 975
Mar 24, 6 AM $ 0.0000202
+0.00%
$ 20,224 $ 4,345
Mar 24, 3 AM $ 0.0000219
+3.05%
$ 21,859 $ 3,765
Mar 23, 10 AM $ 0.0000204
+0.00%
$ 20,445 $ 4,201
Mar 23, 9 AM $ 0.0000223
+0.00%
$ 22,258 $ 3,598
Mar 22, 10 PM $ 0.0000211
+0.00%
$ 21,135 $ 2,243