SCIKIT-LEARN github.com/scikit-learn/SCIKIT-LEARN Historical Data

SCIKIT-LEARN Page 8
Date Close Price change Market cap Trading volume
Feb 6, 11 AM $ 0.0₅396
+0.00%
$ 3,963 $ 1,898
Feb 6, 9 AM $ 0.0₅4
+0.00%
$ 4,004 $ 1,655
Feb 6, 5 AM $ 0.0₅394
+4.98%
$ 3,938 $ 1,420
Feb 6, 4 AM $ 0.0₅369
+0.41%
$ 3,688 $ 1,249
Feb 6, 3 AM $ 0.0₅376
+0.00%
$ 3,762 $ 966
Feb 6, 2 AM $ 0.0₅374
-5.14%
$ 3,742 $ 4,939
Feb 5, 11 PM $ 0.0₅362
-5.15%
$ 3,619 $ 4,521
Feb 5, 10 PM $ 0.0₅358
-1.21%
$ 3,580 $ 4,283
Feb 5, 9 PM $ 0.0₅361
+0.00%
$ 3,613 $ 3,862
Feb 5, 6 PM $ 0.0₅407
+0.00%
$ 4,074 $ 3,664
Feb 5, 4 PM $ 0.0₅385
+0.00%
$ 3,853 $ 3,492
Feb 5, 1 PM $ 0.0₅413
+7.67%
$ 4,129 $ 3,201
Feb 5, 12 PM $ 0.0₅4
+3.39%
$ 3,999 $ 3,006
Feb 5, 11 AM $ 0.0₅415
-1.27%
$ 4,152 $ 2,517
Feb 5, 6 AM $ 0.0₅39
+0.00%
$ 3,900 $ 1,922
Feb 5, 5 AM $ 0.0₅393
-0.22%
$ 3,929 $ 1,883
Feb 5, 4 AM $ 0.0₅389
-0.10%
$ 3,891 $ 1,753
Feb 5, 3 AM $ 0.0₅409
-3.38%
$ 4,085 $ 1,583
Feb 5, 12 AM $ 0.0₅425
+7.62%
$ 4,250 $ 2,055
Feb 4, 9 PM $ 0.0₅42
-2.47%
$ 4,204 $ 1,782
Feb 4, 6 PM $ 0.0₅419
+7.69%
$ 4,192 $ 1,018
Feb 4, 5 PM $ 0.0₅413
+6.18%
$ 4,133 $ 303
Feb 4, 4 PM $ 0.0₅422
+0.00%
$ 4,218 $ 3,585
Feb 4, 3 PM $ 0.0₅426
+0.00%
$ 4,258 $ 3,408
Feb 4, 11 AM $ 0.0₅443
+7.53%
$ 4,431 $ 2,286
Feb 4, 7 AM $ 0.0₅416
+0.00%
$ 4,164 $ 2,014
Feb 4, 5 AM $ 0.0₅42
+3.47%
$ 4,204 $ 1,912
Feb 4, 4 AM $ 0.0₅449
+10.25%
$ 4,486 $ 1,421
Feb 4, 3 AM $ 0.0₅424
+0.00%
$ 4,239 $ 1,171
Feb 4, 1 AM $ 0.0₅404
+0.00%
$ 4,036 $ 8,418
Feb 4, 12 AM $ 0.0₅427
+6.05%
$ 4,275 $ 8,295
Feb 3, 9 PM $ 0.0₅413
+3.39%
$ 4,134 $ 7,985
Feb 3, 8 PM $ 0.0₅406
+0.00%
$ 4,058 $ 7,706
Feb 3, 7 PM $ 0.0₅426
+8.46%
$ 4,264 $ 7,431
Feb 3, 5 PM $ 0.0₅446
+10.74%
$ 4,461 $ 6,984
Feb 3, 4 PM $ 0.0₅435
+2.87%
$ 4,347 $ 6,716
Feb 3, 1 PM $ 0.0₅434
-4.95%
$ 4,337 $ 6,369
Feb 3, 12 PM $ 0.0₅408
-1.66%
$ 4,076 $ 5,956
Feb 3, 11 AM $ 0.0₅423
+0.00%
$ -- $ 5,740
Feb 3, 10 AM $ 0.0₅42
+0.00%
$ 4,204 $ 5,681
Feb 2, 2 PM $ 0.0₅408
+0.31%
$ 4,081 $ 4,150
Feb 2, 1 PM $ 0.0₅438
-2.64%
$ 4,384 $ 3,701
Feb 2, 12 PM $ 0.0₅417
+0.00%
$ 4,175 $ 3,443
Feb 2, 10 AM $ 0.0₅44
+0.00%
$ 4,398 $ 3,327
Feb 2, 4 AM $ 0.0₅426
+0.00%
$ 4,265 $ 1,845
Feb 2, 2 AM $ 0.0₅411
-5.99%
$ 4,111 $ 3,049
Feb 2, 1 AM $ 0.0₅405
+0.00%
$ 4,048 $ 2,399
Feb 2, 12 AM $ 0.0₅414
+0.00%
$ 4,142 $ 2,365
Feb 1, 11 PM $ 0.0₅406
-4.03%
$ 4,055 $ 2,109
Feb 1, 9 PM $ 0.0₅42
-4.73%
$ 4,196 $ 1,581