SCIKIT-LEARN github.com/scikit-learn/SCIKIT-LEARN Historical Data

SCIKIT-LEARN Page 9
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 0.0₅431
+5.29%
$ 4,307 $ 1,020
Feb 1, 6 PM $ 0.0₅447
+9.55%
$ 4,472 $ 476
Feb 1, 3 PM $ 0.0₅422
+0.00%
$ 4,224 $ 3,865
Feb 1, 2 PM $ 0.0₅429
+0.00%
$ 4,286 $ 3,763
Feb 1, 1 PM $ 0.0₅44
+6.46%
$ 4,398 $ 3,580
Feb 1, 12 PM $ 0.0₅421
+0.00%
$ 4,212 $ 3,282
Feb 1, 11 AM $ 0.0₅456
+10.68%
$ 4,563 $ 3,034
Feb 1, 10 AM $ 0.0₅425
+2.72%
$ 4,250 $ 2,798
Feb 1, 9 AM $ 0.0₅436
+5.88%
$ 4,363 $ 2,656
Feb 1, 8 AM $ 0.0₅439
+0.38%
$ 4,389 $ 2,379
Feb 1, 6 AM $ 0.0₅427
+3.10%
$ 4,268 $ 1,258
Feb 1, 5 AM $ 0.0₅45
+3.88%
$ 4,504 $ 803
Feb 1, 3 AM $ 0.0₅419
+0.00%
$ 4,193 $ 10,301
Jan 31, 11 PM $ 0.0₅434
-2.32%
$ 4,339 $ 10,132
Jan 31, 10 PM $ 0.0₅409
-1.13%
$ 4,095 $ 9,553
Jan 31, 9 PM $ 0.0₅405
-0.68%
$ 4,052 $ 9,453
Jan 31, 8 PM $ 0.0₅415
-2.05%
$ 4,155 $ 9,297
Jan 31, 4 PM $ 0.0₅425
+0.00%
$ 4,251 $ 9,326
Jan 31, 1 PM $ 0.0₅435
-3.74%
$ 4,348 $ 9,188
Jan 31, 9 AM $ 0.0₅457
+0.00%
$ 4,573 $ 8,921
Jan 31, 7 AM $ 0.0₅432
-8.54%
$ 4,319 $ 8,540
Jan 31, 6 AM $ 0.0₅463
+1.73%
$ 4,628 $ 7,923
Jan 30, 7 AM $ 0.0₅43
+0.00%
$ 4,302 $ 5,398
Jan 30, 6 AM $ 0.0₅433
+0.06%
$ 4,331 $ 5,288
Jan 30, 5 AM $ 0.0₅465
+8.19%
$ 4,645 $ 4,821
Jan 30, 4 AM $ 0.0₅462
+0.00%
$ 4,615 $ 4,525
Jan 30, 3 AM $ 0.0₅43
-0.14%
$ 4,302 $ 8,340
Jan 29, 1 AM $ 0.0₅47
+4.20%
$ 4,699 $ 6,053
Jan 29, 12 AM $ 0.0₅47
-0.34%
$ 4,698 $ 5,762
Jan 28, 10 PM $ 0.0₅467
-2.65%
$ 4,671 $ 5,569
Jan 28, 8 PM $ 0.0₅466
-0.51%
$ 4,661 $ 5,119
Jan 28, 7 PM $ 0.0₅45
+0.00%
$ 4,497 $ 5,009
Jan 28, 6 PM $ 0.0₅475
+0.00%
$ 4,748 $ 4,955
Jan 28, 5 PM $ 0.0₅452
+0.29%
$ 4,518 $ 4,848
Jan 28, 4 PM $ 0.0₅491
+9.45%
$ 4,911 $ 4,316
Jan 28, 3 PM $ 0.0₅473
-5.10%
$ 4,733 $ 4,017
Jan 28, 2 PM $ 0.0₅483
+6.95%
$ 4,830 $ 3,572
Jan 28, 1 PM $ 0.0₅487
+0.00%
$ 4,868 $ 3,290
Jan 28, 12 PM $ 0.0₅461
-2.11%
$ 4,614 $ 3,089
Jan 28, 8 AM $ 0.0₅454
+1.11%
$ 4,540 $ 2,274
Jan 28, 7 AM $ 0.0₅453
+0.00%
$ 4,531 $ 2,234
Jan 28, 6 AM $ 0.0₅478
+6.87%
$ 4,785 $ 2,079
Jan 28, 5 AM $ 0.0₅45
-1.19%
$ 4,499 $ 1,934
Jan 28, 4 AM $ 0.0₅478
+0.00%
$ -- $ 1,728
Jan 28, 3 AM $ 0.0₅521
+15.45%
$ 5,207 $ 1,550
Jan 28, 2 AM $ 0.0₅47
-4.82%
$ 4,703 $ 4,344
Jan 28, 12 AM $ 0.0₅481
+0.00%
$ 4,808 $ 3,543
Jan 27, 8 PM $ 0.0₅448
+1.54%
$ 4,478 $ 3,525
Jan 27, 7 PM $ 0.0₅472
+6.81%
$ 4,719 $ 3,166
Jan 27, 6 PM $ 0.0₅452
-7.50%
$ 4,517 $ 3,158