SCIKIT-LEARN github.com/scikit-learn/SCIKIT-LEARN Historical Data

SCIKIT-LEARN
Download
Date Close Price change Market cap Trading volume
Today $ 0.108
+0.00%
$ 80.33 million $ 16.45 million
Yesterday $ 0.0803
+0.00%
$ 80.33 million $ 10.67 million
Jun 18, 2026 $ 0.0832
+0.20%
$ -- $ 23.44 million
Jun 17, 2026 $ 0.0629
+17.23%
$ 62.87 million $ 23.08 million
Jun 16, 2026 $ 0.0433
-4.77%
$ 43.27 million $ 12.74 million
Jun 15, 2026 $ 0.0356
+0.00%
$ -- $ 15.26 million
Jun 14, 2026 $ 0.033
+3.52%
$ -- $ 15.34 million
Jun 13, 2026 $ 0.026
-25.58%
$ 26.04 million $ 9.12 million
Jun 12, 2026 $ 0.0376
+17.43%
$ 37.58 million $ 15.16 million
Jun 11, 2026 $ 0.0343
+53.04%
$ 34.32 million $ 8.94 million
Jun 10, 2026 $ 0.023
+12.74%
$ -- $ 3.1 million
Jun 9, 2026 $ 0.0196
-3.06%
$ -- $ 6.48 million
Jun 8, 2026 $ 0.0235
-23.29%
$ 23.53 million $ 9.2 million
Jun 7, 2026 $ 0.0387
-9.85%
$ 38.7 million $ 11.21 million
Jun 6, 2026 $ 0.0462
+68.84%
$ 46.17 million $ 11.18 million
Jun 5, 2026 $ 0.0209
-7.83%
$ -- $ 6.18 million
Jun 4, 2026 $ 0.0188
+2.83%
$ -- $ 6.4 million
Jun 3, 2026 $ 0.0167
-22.74%
$ 16.66 million $ 5.41 million
Jun 2, 2026 $ 0.0206
+0.00%
$ 20.58 million $ 1.55 million
Jun 1, 2026 $ 0.0174
+0.00%
$ 17.38 million $ 2.73 million
May 29, 2026 $ 0.0157
+0.00%
$ -- $ 2.1 million
May 28, 2026 $ 0.0138
+6.09%
$ 13.85 million $ 1.5 million
May 27, 2026 $ 0.0112
+13.51%
$ 11.19 million $ 1.41 million
May 26, 2026 $ 0.00714
+13.64%
$ 7.14 million $ 846,935
May 23, 2026 $ 0.00471
+0.00%
$ -- $ 298,810
May 21, 2026 $ 0.00409
+0.00%
$ -- $ 495,314
May 19, 2026 $ 0.0039
+0.00%
$ 3.9 million $ 919,644
May 16, 2026 $ 0.00255
+16.97%
$ 2.55 million $ 483,400
May 14, 2026 $ 0.002
+9.46%
$ -- $ 239,638
May 12, 2026 $ 0.00183
+13.36%
$ -- $ 182,009
May 9, 2026 $ 0.00106
-4.50%
$ -- $ 193,548
May 6, 2026 $ 0.000724
-2.98%
$ -- $ 176,254
May 5, 2026 $ 0.000755
-5.16%
$ -- $ 109,779
May 4, 2026 $ 0.00074
+0.00%
$ -- $ 112,945
May 3, 2026 $ 0.000605
+0.00%
$ -- $ 58,426
May 2, 2026 $ 0.000622
+0.00%
$ 621,657 $ 57,305
May 1, 2026 $ 0.000545
+0.00%
$ 545,424 $ 26,044
Apr 27, 2026 $ 0.000349
-10.35%
$ 348,627 $ 85,760
Apr 26, 2026 $ 0.000364
+5.33%
$ 364,084 $ 104,423
Apr 22, 2026 $ 0.000227
+0.00%
$ -- $ 34,921
Apr 21, 2026 $ 0.00028
+0.00%
$ -- $ 22,030
Apr 20, 2026 $ 0.000281
+21.71%
$ 280,967 $ 33,111
Apr 17, 2026 $ 0.000158
+0.00%
$ 157,669 $ 7,117
Apr 16, 2026 $ 0.00016
-2.26%
$ -- $ 86,288
Apr 14, 2026 $ 0.000113
+0.00%
$ -- $ 19,371
Apr 13, 2026 $ 0.000119
-10.96%
$ 118,736 $ 13,434
Apr 11, 2026 $ 0.0001
-6.77%
$ -- $ 15,228
Apr 9, 2026 $ 0.000111
+14.51%
$ -- $ 21,764
Apr 5, 2026 $ 0.0000515
+0.00%
$ -- $ 8,692
Apr 1, 2026 $ 0.0000341
-5.20%
$ 34,111 $ 5,130
Download