HC Historical Data

HC
Download
Date Close Price change Market cap Trading volume
Today $ 1.89
+0.00%
$ 37.89 million $ 251
May 28, 2026 $ 1.87
+0.00%
$ -- $ 38
May 27, 2026 $ 1.88
+0.00%
$ -- $ 274
May 24, 2026 $ 1.88
+0.00%
$ -- $ 80
May 23, 2026 $ 1.88
-0.35%
$ -- $ 171
May 21, 2026 $ 1.86
+0.51%
$ -- $ 379
May 19, 2026 $ 1.83
-1.76%
$ -- $ 866
May 18, 2026 $ 2.01
-0.01%
$ -- $ 5
May 16, 2026 $ 1.92
+0.97%
$ -- $ 31
May 15, 2026 $ 2.08
+0.00%
$ -- $ 73
May 13, 2026 $ 1.65
+0.00%
$ -- $ 67
May 12, 2026 $ 1.73
+0.00%
$ -- $ 2,986
May 11, 2026 $ 1.73
-7.81%
$ 34.68 million $ 2,980
May 10, 2026 $ 2.05
-11.59%
$ -- $ 664
May 8, 2026 $ 2.06
-1.97%
$ -- $ 199
May 4, 2026 $ 2.33
-6.24%
$ -- $ 218
May 3, 2026 $ 2.26
-1.83%
$ -- $ 984
Apr 30, 2026 $ 2.36
+1.38%
$ -- $ 6,410
Apr 29, 2026 $ 2.79
-0.26%
$ -- $ 128
Apr 28, 2026 $ 2.8
+0.00%
$ -- $ 381
Apr 27, 2026 $ 2.77
+0.33%
$ -- $ 173
Apr 25, 2026 $ 2.84
-4.84%
$ -- $ 2,702
Apr 24, 2026 $ 2.99
+0.09%
$ 59.71 million $ 72
Apr 23, 2026 $ 2.99
+0.00%
$ -- $ 550
Apr 22, 2026 $ 2.99
-0.06%
$ -- $ 503
Apr 21, 2026 $ 2.99
-0.29%
$ -- $ 166
Apr 18, 2026 $ 3.03
+0.00%
$ -- $ 602
Apr 17, 2026 $ 3.05
-2.72%
$ -- $ 1,175
Apr 16, 2026 $ 3.14
+0.05%
$ -- $ 881
Apr 15, 2026 $ 3.13
-3.06%
$ 62.51 million $ 3,779
Apr 14, 2026 $ 3.37
-2.00%
$ 67.38 million $ 2,753
Apr 13, 2026 $ 3.44
-0.14%
$ -- $ 137
Apr 12, 2026 $ 3.46
+1.02%
$ -- $ 528
Apr 11, 2026 $ 3.43
+0.00%
$ -- $ 11,944
Apr 10, 2026 $ 3.42
-13.38%
$ 68.32 million $ 11,812
Apr 9, 2026 $ 3.92
-0.44%
$ -- $ 2,015
Apr 8, 2026 $ 3.91
-1.65%
$ -- $ 3,363
Apr 7, 2026 $ 3.97
+0.04%
$ -- $ 392
Apr 6, 2026 $ 3.96
+0.39%
$ -- $ 2,076
Apr 5, 2026 $ 3.94
-2.67%
$ 78.73 million $ 2,023
Apr 4, 2026 $ 4.06
-3.25%
$ -- $ 1,979
Apr 3, 2026 $ 4.2
+0.85%
$ -- $ 1,064
Apr 2, 2026 $ 4.16
+5.46%
$ -- $ 3,420
Apr 1, 2026 $ 3.82
-1.36%
$ -- $ 734
Mar 31, 2026 $ 3.87
-0.02%
$ -- $ 2,738
Mar 30, 2026 $ 3.95
-0.99%
$ -- $ 542
Mar 28, 2026 $ 4.04
+6.27%
$ -- $ 6,061
Mar 27, 2026 $ 3.78
-6.35%
$ 75.61 million $ 3,960
Mar 26, 2026 $ 4.07
+0.00%
$ -- $ 801
Mar 25, 2026 $ 4.15
+0.72%
$ 82.94 million $ 353
Download