HC Historical Data

HC
Download
Date Close Price change Market cap Trading volume
Yesterday $1.17
+0.00%
$23.41 million $30
Yesterday $1.17
-0.20%
$23.41 million $30
Aug 28, 2026 $1.17
+0.00%
$-- $356
Aug 26, 2026 $1.21
+0.00%
$-- $157
Aug 25, 2026 $1.22
-0.01%
$-- $2
Aug 24, 2026 $1.22
+0.00%
$-- $1
Aug 22, 2026 $1.24
+0.00%
$-- $7
Aug 21, 2026 $1.24
-0.02%
$24.82 million $4
Aug 20, 2026 $1.24
+0.00%
$24.83 million $0
Aug 18, 2026 $1.24
+0.00%
$-- $2
Aug 10, 2026 $1.25
+0.00%
$-- $8
Aug 9, 2026 $1.25
+0.00%
$24.93 million $1
Aug 1, 2026 $1.25
+0.00%
$-- $60
Jul 31, 2026 $1.25
-0.17%
$24.95 million $46
Jul 29, 2026 $1.25
+0.01%
$-- $517
Jul 27, 2026 $1.28
+0.00%
$25.69 million $0
Jul 26, 2026 $1.31
+0.00%
$-- $248
Jul 24, 2026 $1.33
+0.01%
$-- $47
Jul 20, 2026 $1.33
-6.26%
$-- $1,615
Jul 19, 2026 $1.42
-0.13%
$28.34 million $215
Jul 18, 2026 $1.43
+0.00%
$-- $22
Jul 16, 2026 $1.43
+0.03%
$-- $385
Jul 15, 2026 $1.43
-1.35%
$-- $86
Jul 9, 2026 $1.45
+0.01%
$-- $147
Jun 27, 2026 $1.53
+0.00%
$-- $68
Jun 26, 2026 $1.53
+0.00%
$-- $62
Jun 18, 2026 $1.56
+0.00%
$-- $2
Jun 17, 2026 $1.56
+0.00%
$-- $6
Jun 15, 2026 $1.56
+0.00%
$-- $102
Jun 10, 2026 $1.66
-2.53%
$33.17 million $901
Jun 8, 2026 $1.74
+0.00%
$-- $99
Jun 5, 2026 $1.75
-0.48%
$-- $112
Jun 2, 2026 $1.76
-6.08%
$-- $1,562
Jun 1, 2026 $1.89
+0.00%
$-- $251
May 28, 2026 $1.87
+0.00%
$-- $38
May 27, 2026 $1.88
+0.00%
$-- $274
May 24, 2026 $1.88
+0.00%
$-- $80
May 23, 2026 $1.88
-0.35%
$-- $171
May 21, 2026 $1.86
+0.51%
$-- $379
May 19, 2026 $1.83
-1.76%
$-- $866
May 18, 2026 $2.01
-0.01%
$-- $5
May 16, 2026 $1.92
+0.97%
$-- $31
May 15, 2026 $2.08
+0.00%
$-- $73
May 13, 2026 $1.65
+0.00%
$-- $67
May 12, 2026 $1.73
+0.00%
$-- $2,986
May 11, 2026 $1.73
-7.81%
$34.68 million $2,980
May 10, 2026 $2.05
-11.59%
$-- $664
May 8, 2026 $2.06
-1.97%
$-- $199
May 4, 2026 $2.33
-6.24%
$-- $218
May 3, 2026 $2.26
-1.83%
$-- $984
Download