Coinranking
HC Historical Data
HC
| Date | | | ||
|---|---|---|---|---|
| Today | $ 1.53 | +0.00% | ||
| Jun 18, 2026 | $ 1.56 | +0.00% | ||
| Jun 17, 2026 | $ 1.56 | +0.00% | ||
| Jun 15, 2026 | $ 1.56 | +0.00% | ||
| Jun 10, 2026 | $ 1.66 | -2.53% | ||
| Jun 8, 2026 | $ 1.74 | +0.00% | ||
| Jun 5, 2026 | $ 1.75 | -0.48% | ||
| Jun 2, 2026 | $ 1.76 | -6.08% | ||
| Jun 1, 2026 | $ 1.89 | +0.00% | ||
| May 28, 2026 | $ 1.87 | +0.00% | ||
| May 27, 2026 | $ 1.88 | +0.00% | ||
| May 24, 2026 | $ 1.88 | +0.00% | ||
| May 23, 2026 | $ 1.88 | -0.35% | ||
| May 21, 2026 | $ 1.86 | +0.51% | ||
| May 19, 2026 | $ 1.83 | -1.76% | ||
| May 18, 2026 | $ 2.01 | -0.01% | ||
| May 16, 2026 | $ 1.92 | +0.97% | ||
| May 15, 2026 | $ 2.08 | +0.00% | ||
| May 13, 2026 | $ 1.65 | +0.00% | ||
| May 12, 2026 | $ 1.73 | +0.00% | ||
| May 11, 2026 | $ 1.73 | -7.81% | ||
| May 10, 2026 | $ 2.05 | -11.59% | ||
| May 8, 2026 | $ 2.06 | -1.97% | ||
| May 4, 2026 | $ 2.33 | -6.24% | ||
| May 3, 2026 | $ 2.26 | -1.83% | ||
| Apr 30, 2026 | $ 2.36 | +1.38% | ||
| Apr 29, 2026 | $ 2.79 | -0.26% | ||
| Apr 28, 2026 | $ 2.8 | +0.00% | ||
| Apr 27, 2026 | $ 2.77 | +0.33% | ||
| Apr 25, 2026 | $ 2.84 | -4.84% | ||
| Apr 24, 2026 | $ 2.99 | +0.09% | ||
| Apr 23, 2026 | $ 2.99 | +0.00% | ||
| Apr 22, 2026 | $ 2.99 | -0.06% | ||
| Apr 21, 2026 | $ 2.99 | -0.29% | ||
| Apr 18, 2026 | $ 3.03 | +0.00% | ||
| Apr 17, 2026 | $ 3.05 | -2.72% | ||
| Apr 16, 2026 | $ 3.14 | +0.05% | ||
| Apr 15, 2026 | $ 3.13 | -3.06% | ||
| Apr 14, 2026 | $ 3.37 | -2.00% | ||
| Apr 13, 2026 | $ 3.44 | -0.14% | ||
| Apr 12, 2026 | $ 3.46 | +1.02% | ||
| Apr 11, 2026 | $ 3.43 | +0.00% | ||
| Apr 10, 2026 | $ 3.42 | -13.38% | ||
| Apr 9, 2026 | $ 3.92 | -0.44% | ||
| Apr 8, 2026 | $ 3.91 | -1.65% | ||
| Apr 7, 2026 | $ 3.97 | +0.04% | ||
| Apr 6, 2026 | $ 3.96 | +0.39% | ||
| Apr 5, 2026 | $ 3.94 | -2.67% | ||
| Apr 4, 2026 | $ 4.06 | -3.25% | ||
| Apr 3, 2026 | $ 4.2 | +0.85% | ||
Previous Next