HC Historical Data

HC
Download
Date Close Price change Market cap Trading volume
Today $ 3.13
+0.00%
$ 63.59 million $ 3,779
Apr 14, 2026 $ 3.37
-2.00%
$ 67.38 million $ 2,753
Apr 13, 2026 $ 3.44
-0.14%
$ -- $ 137
Apr 12, 2026 $ 3.46
+1.02%
$ -- $ 528
Apr 11, 2026 $ 3.43
+0.00%
$ -- $ 11,944
Apr 10, 2026 $ 3.42
-13.38%
$ 68.32 million $ 11,812
Apr 9, 2026 $ 3.92
-0.44%
$ -- $ 2,015
Apr 8, 2026 $ 3.91
-1.65%
$ -- $ 3,363
Apr 7, 2026 $ 3.97
+0.04%
$ -- $ 392
Apr 6, 2026 $ 3.96
+0.39%
$ -- $ 2,076
Apr 5, 2026 $ 3.94
-2.67%
$ 78.73 million $ 2,023
Apr 4, 2026 $ 4.06
-3.25%
$ -- $ 1,979
Apr 3, 2026 $ 4.2
+0.85%
$ -- $ 1,064
Apr 2, 2026 $ 4.16
+5.46%
$ -- $ 3,420
Apr 1, 2026 $ 3.82
-1.36%
$ -- $ 734
Mar 31, 2026 $ 3.87
-0.02%
$ -- $ 2,738
Mar 30, 2026 $ 3.95
-0.99%
$ -- $ 542
Mar 28, 2026 $ 4.04
+6.27%
$ -- $ 6,061
Mar 27, 2026 $ 3.78
-6.35%
$ 75.61 million $ 3,960
Mar 26, 2026 $ 4.07
+0.00%
$ -- $ 801
Mar 25, 2026 $ 4.15
+0.72%
$ 82.94 million $ 353
Mar 24, 2026 $ 4.22
+0.03%
$ -- $ 952
Mar 23, 2026 $ 4.23
+1.20%
$ -- $ 672
Mar 22, 2026 $ 4.18
+0.54%
$ -- $ 854
Mar 21, 2026 $ 4.16
+0.00%
$ -- $ 526
Mar 20, 2026 $ 4.17
-4.78%
$ -- $ 2,979
Mar 18, 2026 $ 4.41
+0.00%
$ -- $ 720
Mar 17, 2026 $ 4.42
+0.00%
$ -- $ 881
Mar 16, 2026 $ 4.48
+0.63%
$ -- $ 1,625
Mar 15, 2026 $ 4.42
-4.69%
$ 88.32 million $ 5,417
Mar 14, 2026 $ 4.61
+0.00%
$ -- $ 2,456
Mar 12, 2026 $ 4.56
-2.93%
$ -- $ 1,543
Mar 11, 2026 $ 4.77
+3.97%
$ -- $ 14,652
Mar 10, 2026 $ 4.62
-3.96%
$ -- $ 14,417
Mar 9, 2026 $ 4.77
-3.19%
$ -- $ 10,958
Mar 8, 2026 $ 4.93
-1.72%
$ 98.6 million $ 5,793
Mar 7, 2026 $ 5.02
-2.06%
$ -- $ 1,024
Mar 5, 2026 $ 5.14
-0.62%
$ 102.82 million $ 2,468
Mar 4, 2026 $ 5.14
-4.17%
$ -- $ 2,643
Mar 3, 2026 $ 5.4
-3.72%
$ -- $ 13
Mar 2, 2026 $ 5.33
+0.13%
$ 106.63 million $ 1,279
Mar 1, 2026 $ 5.35
+4.81%
$ 107.09 million $ 5,467
Feb 27, 2026 $ 5.1
+1.15%
$ 101.93 million $ 23,207
Feb 26, 2026 $ 4.86
-0.13%
$ -- $ 954
Feb 24, 2026 $ 4.01
+29.84%
$ -- $ 14,003
Feb 22, 2026 $ 2.97
-0.39%
$ -- $ 1,340
Feb 17, 2026 $ 3.11
+0.00%
$ -- $ 165
Feb 15, 2026 $ 3.06
+0.12%
$ -- $ 505
Feb 14, 2026 $ 3.06
-1.09%
$ 61.28 million $ 290
Feb 13, 2026 $ 3.05
+0.77%
$ -- $ 1,478
Download