HC Historical Data

HC
Download
Date Close Price change Market cap Trading volume
11:00 PM $ 3.13
+0.00%
$ 63.59 million $ 3,779
10:44 PM $ 3.18
+0.00%
$ 63.59 million $ 3,153
2:59 PM $ 3.19
+0.00%
$ 63.83 million $ 3,116
11:47 AM $ 3.22
+0.00%
$ 64.48 million $ 2,585
11:36 PM $ 3.37
+0.00%
$ 67.38 million $ 2,753
Download