HC Historical Data

HC
Download
Date Close Price change Market cap Trading volume
Jul 2026 $1.25
-13.75%
$24.95 million $2,826
Jun 2026 $1.53
-19.33%
$-- $1,633
May 2026 $1.87
-18.57%
$-- $3,758
Apr 2026 $2.79
-27.94%
$-- $55,350
Mar 2026 $3.87
-24.29%
$-- $91,794
Feb 2026 $5.1
+54.09%
$-- $81,433
Jan 2026 $3.6
-29.59%
$66.91 million $1.07 million
Dec 2025 $5.09
+933.20%
$-- $2.76 million
Nov 2025 $0.472
+11.90%
$-- $20,567
Download