HC Historical Data

HC
Download
Date Close Price change Market cap Trading volume
May 2026 $ 1.87
-18.57%
$ -- $ 3,758
Apr 2026 $ 2.79
-27.94%
$ -- $ 55,350
Mar 2026 $ 3.87
-24.29%
$ -- $ 91,794
Feb 2026 $ 5.1
+54.09%
$ -- $ 81,433
Jan 2026 $ 3.6
-29.59%
$ 66.91 million $ 1.07 million
Dec 2025 $ 5.09
+933.20%
$ -- $ 2.76 million
Nov 2025 $ 0.472
+11.90%
$ -- $ 20,567
Download