HC Historical Data

HC
Download
Date Close Price change Market cap Trading volume
Aug 17 $1.24
-0.02%
$-- $8
Aug 10 $1.25
+0.00%
$-- $0
Aug 3 $1.25
+0.00%
$24.93 million $8
Jul 27 $1.25
-2.90%
$-- $707
Jul 20 $1.31
-7.57%
$-- $1,422
Jul 13 $1.42
-2.30%
$28.34 million $552
Jul 6 $1.45
+0.01%
$-- $146
Jun 22 $1.53
-0.28%
$-- $4
Jun 15 $1.56
-0.53%
$-- $194
Jun 8 $1.66
-4.49%
$-- $1,088
Jun 1 $1.75
-7.38%
$-- $347
May 25 $1.87
-0.35%
$-- $57
May 18 $1.88
-6.32%
$-- $1,005
May 11 $1.92
+2.02%
$-- $1,556
May 4 $2.06
-17.03%
$-- $234
Apr 27 $2.36
-14.29%
$-- $0
Apr 20 $2.84
-5.11%
$-- $3,992
Apr 13 $3.03
-12.00%
$-- $9,327
Apr 6 $3.43
-13.12%
$-- $31,602
Mar 30 $4.06
+1.67%
$78.73 million $10,475
Mar 23 $4.04
-3.43%
$-- $12,799
Mar 16 $4.18
-6.12%
$-- $7,587
Mar 9 $4.61
-6.46%
$88.32 million $44,026
Mar 2 $5.02
-5.67%
$98.6 million $7,426
Feb 23 $5.35
+73.39%
$107.09 million $43,631
Feb 16 $3.11
+0.00%
$-- $165
Feb 9 $3.06
-3.90%
$-- $10,809
Feb 2 $3.17
-3.68%
$-- $15,997
Jan 26 $3.35
-6.95%
$66.62 million $22,435
Jan 19 $3.57
-3.80%
$72.56 million $21,084
Jan 12 $3.73
-1.92%
$-- $65,476
Jan 5 $3.91
-19.82%
$76.48 million $88,117
Dec 29 $4.87
-2.20%
$97.3 million $1.64 million
Dec 22 $5.63
+29.10%
$105.28 million $1.01 million
Dec 15 $3.16
+150.48%
$86.6 million $301,687
Dec 8 $1.31
+50.36%
$25.83 million $167,609
Dec 1 $0.817
+65.80%
$-- $122,042
Nov 24 $0.472
+11.90%
$-- $20,567
Download