HC Historical Data

HC
Download
Date Close Price change Market cap Trading volume
May 25 $ 1.87
-0.35%
$ -- $ 57
May 18 $ 1.88
-6.32%
$ -- $ 1,005
May 11 $ 1.92
+2.02%
$ -- $ 1,556
May 4 $ 2.06
-17.03%
$ -- $ 234
Apr 27 $ 2.36
-14.29%
$ -- $ 0
Apr 20 $ 2.84
-5.11%
$ -- $ 3,992
Apr 13 $ 3.03
-12.00%
$ -- $ 9,327
Apr 6 $ 3.43
-13.12%
$ -- $ 31,602
Mar 30 $ 4.06
+1.67%
$ 78.73 million $ 10,475
Mar 23 $ 4.04
-3.43%
$ -- $ 12,799
Mar 16 $ 4.18
-6.12%
$ -- $ 7,587
Mar 9 $ 4.61
-6.46%
$ 88.32 million $ 44,026
Mar 2 $ 5.02
-5.67%
$ 98.6 million $ 7,426
Feb 23 $ 5.35
+73.39%
$ 107.09 million $ 43,631
Feb 16 $ 3.11
+0.00%
$ -- $ 165
Feb 9 $ 3.06
-3.90%
$ -- $ 10,809
Feb 2 $ 3.17
-3.68%
$ -- $ 15,997
Jan 26 $ 3.35
-6.95%
$ 66.62 million $ 22,435
Jan 19 $ 3.57
-3.80%
$ 72.56 million $ 21,084
Jan 12 $ 3.73
-1.92%
$ -- $ 65,476
Jan 5 $ 3.91
-19.82%
$ 76.48 million $ 88,117
Dec 29 $ 4.87
-2.20%
$ 97.3 million $ 1.64 million
Dec 22 $ 5.63
+29.10%
$ 105.28 million $ 1.01 million
Dec 15 $ 3.16
+150.48%
$ 86.6 million $ 301,687
Dec 8 $ 1.31
+50.36%
$ 25.83 million $ 167,609
Dec 1 $ 0.817
+65.80%
$ -- $ 122,042
Nov 24 $ 0.472
+11.90%
$ -- $ 20,567
Download