HC Historical Data

HC Page 10
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 AM $ 5.21
-0.07%
$ 104.12 million $ 245,211
Dec 29, 6 AM $ 5.25
+0.27%
$ 105.02 million $ 246,812
Dec 29, 5 AM $ 5.24
-1.39%
$ 104.71 million $ 247,260
Dec 29, 4 AM $ 5.3
-0.98%
$ 105.92 million $ 250,849
Dec 29, 3 AM $ 5.35
+15.21%
$ 107.08 million $ 245,245
Dec 29, 2 AM $ 4.65
-0.10%
$ 92.91 million $ 234,868
Dec 29, 1 AM $ 4.71
-3.73%
$ 94.21 million $ 233,156
Dec 29, 12 AM $ 4.97
+0.00%
$ 99.49 million $ 230,704
Dec 28, 9 PM $ 5.26
+0.00%
$ 105.28 million $ 229,651
Dec 28, 2 PM $ 5.3
-0.32%
$ 106.03 million $ 229,119
Dec 28, 1 PM $ 5.29
+7.15%
$ 105.9 million $ 227,619
Dec 28, 12 PM $ 4.92
+0.49%
$ 98.42 million $ 229,282
Dec 28, 11 AM $ 4.91
+0.00%
$ 98.14 million $ 229,039
Dec 28, 8 AM $ 5
+4.26%
$ 100.06 million $ 226,547
Dec 28, 7 AM $ 4.83
-1.37%
$ 96.59 million $ 224,841
Dec 28, 6 AM $ 4.89
-0.31%
$ 97.88 million $ 224,158
Dec 28, 5 AM $ 4.87
+1.22%
$ 97.38 million $ 222,454
Dec 28, 2 AM $ 5.36
+0.60%
$ 107.19 million $ 217,210
Dec 28, 1 AM $ 5.32
+0.00%
$ 106.33 million $ 216,108
Dec 27, 3 PM $ 5.63
+0.00%
$ 112.6 million $ 211,023
Dec 27, 1 PM $ 5.51
+1.99%
$ 110.13 million $ 209,848
Dec 27, 12 PM $ 5.39
-0.10%
$ 107.78 million $ 197,207
Dec 27, 11 AM $ 5.47
-0.12%
$ 109.38 million $ 195,150
Dec 27, 10 AM $ 5.45
+0.65%
$ 108.93 million $ 195,622
Dec 27, 9 AM $ 5.48
+0.33%
$ 109.52 million $ 193,717
Dec 27, 8 AM $ 5.46
+0.00%
$ 109.27 million $ 192,701
Dec 27, 6 AM $ 5.52
+5.58%
$ 110.44 million $ 194,529
Dec 27, 5 AM $ 5.88
+0.19%
$ 117.52 million $ 182,817
Dec 27, 3 AM $ 5.78
+0.00%
$ 115.51 million $ 180,816
Dec 27, 1 AM $ 5.75
+0.00%
$ 115.02 million $ 181,310
Dec 26, 3 PM $ 5.79
+0.00%
$ 115.72 million $ 182,108
Dec 26, 2 PM $ 5.81
+0.00%
$ 116.2 million $ 181,994
Dec 26, 1 PM $ 5.8
+0.00%
$ 116.05 million $ 182,665
Dec 26, 12 PM $ 5.74
+0.00%
$ 114.82 million $ 180,680
Dec 26, 11 AM $ 5.76
+0.00%
$ 115.26 million $ 180,439
Dec 26, 7 AM $ 5.74
+0.00%
$ 114.73 million $ 180,493
Dec 26, 5 AM $ 5.79
-0.39%
$ 115.71 million $ 181,767
Dec 26, 3 AM $ 5.79
+1.21%
$ 115.8 million $ 179,515
Dec 26, 2 AM $ 5.73
+0.17%
$ 114.66 million $ 178,701
Dec 25, 11 PM $ 5.71
+0.10%
$ 114.22 million $ 179,504
Dec 25, 12 PM $ 5.7
+0.30%
$ 114.05 million $ 179,150
Dec 25, 11 AM $ 5.72
-1.54%
$ 114.32 million $ 178,769
Dec 25, 10 AM $ 5.81
-0.97%
$ 116.11 million $ 176,868
Dec 25, 8 AM $ 5.88
-0.39%
$ 117.52 million $ 176,758
Dec 25, 7 AM $ 6
-1.44%
$ 120 million $ 178,183
Dec 25, 6 AM $ 6.07
+1.84%
$ 121.37 million $ 175,028
Dec 25, 5 AM $ 6.01
+0.00%
$ 120.15 million $ 174,886
Dec 25, 4 AM $ 5.77
+0.00%
$ 115.31 million $ 171,751
Dec 25, 3 AM $ 5.76
+1.89%
$ 115.21 million $ 171,828
Dec 25, 2 AM $ 5.65
+0.00%
$ 113.08 million $ 170,936