HC Historical Data

HC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 PM $ 5.75
+0.00%
$ 114.93 million $ 168,970
Dec 24, 12 PM $ 5.89
-0.82%
$ 117.81 million $ 166,840
Dec 24, 11 AM $ 5.95
+0.83%
$ 119.02 million $ 166,370
Dec 24, 10 AM $ 5.98
-0.06%
$ 119.62 million $ 165,690
Dec 24, 9 AM $ 5.96
-0.82%
$ 119.1 million $ 164,948
Dec 24, 8 AM $ 6.02
+4.95%
$ 120.49 million $ 165,330
Dec 24, 7 AM $ 5.74
-1.40%
$ 114.8 million $ 161,056
Dec 24, 6 AM $ 5.82
+8.20%
$ 116.32 million $ 160,267
Dec 24, 5 AM $ 5.38
+0.13%
$ 107.56 million $ 156,343
Dec 24, 4 AM $ 5.4
+0.00%
$ -- $ 155,314
Dec 24, 3 AM $ 5.24
+0.00%
$ -- $ 154,621
Dec 24, 2 AM $ 5.24
+0.62%
$ 104.87 million $ 154,356
Dec 24, 1 AM $ 5.17
+8.44%
$ 103.39 million $ 152,901
Dec 24, 12 AM $ 4.79
-8.70%
$ 95.72 million $ 148,820
Dec 23, 11 PM $ 5.24
-5.76%
$ 104.74 million $ 141,891
Dec 23, 10 PM $ 5.59
-0.18%
$ 111.78 million $ 139,806
Dec 23, 8 PM $ 5.67
-1.19%
$ 113.37 million $ 138,348
Dec 23, 4 PM $ 5.72
+0.00%
$ 114.32 million $ 136,175
Dec 23, 3 PM $ 5.7
-1.63%
$ 114.08 million $ 136,900
Dec 23, 2 PM $ 5.79
+0.41%
$ 115.81 million $ 135,867
Dec 23, 1 PM $ 5.78
+1.23%
$ 115.58 million $ 135,765
Dec 23, 12 PM $ 5.78
-0.26%
$ 115.6 million $ 133,688
Dec 23, 11 AM $ 5.8
+0.37%
$ 116.02 million $ 134,991
Dec 23, 10 AM $ 5.71
+0.00%
$ -- $ 132,649
Dec 23, 9 AM $ 5.72
+2.07%
$ 114.42 million $ 132,891
Dec 23, 7 AM $ 5.48
+1.25%
$ 109.54 million $ 131,008
Dec 23, 6 AM $ 5.43
-0.14%
$ 108.53 million $ 129,357
Dec 23, 5 AM $ 5.43
+0.75%
$ 108.5 million $ 129,901
Dec 23, 4 AM $ 5.36
-0.38%
$ 107.23 million $ 128,784
Dec 23, 3 AM $ 5.39
-0.97%
$ 107.79 million $ 128,737
Dec 23, 2 AM $ 5.5
+1.01%
$ 109.92 million $ 127,468
Dec 23, 1 AM $ 5.5
+1.41%
$ 109.91 million $ 126,792
Dec 23, 12 AM $ 5.45
+0.00%
$ 108.96 million $ 125,571
Dec 22, 6 PM $ 5.46
+0.78%
$ 109.12 million $ 124,302
Dec 22, 5 PM $ 5.41
+0.00%
$ 108.22 million $ 123,688
Dec 22, 2 PM $ 5.38
-0.58%
$ 107.59 million $ 123,879
Dec 22, 1 PM $ 5.41
+0.09%
$ 108.12 million $ 123,875
Dec 22, 12 PM $ 5.4
+1.19%
$ 108.08 million $ 122,830
Dec 22, 11 AM $ 5.37
-0.75%
$ 107.44 million $ 121,471
Dec 22, 10 AM $ 5.42
+6.52%
$ 108.34 million $ 119,705
Dec 22, 9 AM $ 5.05
+3.08%
$ 100.96 million $ 115,936
Dec 22, 8 AM $ 5.35
+0.70%
$ 106.94 million $ 110,407
Dec 22, 7 AM $ 5.3
-2.85%
$ 106.05 million $ 109,818
Dec 22, 6 AM $ 4.8
-0.36%
$ 95.98 million $ 97,774
Dec 22, 5 AM $ 4.81
+2.35%
$ 96.14 million $ 97,227
Dec 22, 4 AM $ 4.69
+3.93%
$ 93.77 million $ 93,978
Dec 22, 3 AM $ 4.56
+2.82%
$ 91.2 million $ 87,448
Dec 22, 2 AM $ 4.44
+0.51%
$ 88.84 million $ 84,355
Dec 22, 1 AM $ 4.41
+0.93%
$ 88.21 million $ 84,351
Dec 22, 12 AM $ 4.37
+0.19%
$ 87.38 million $ 83,994