HC Historical Data

HC Page 13
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 AM $ 5.05
+3.08%
$ 100.96 million $ 115,936
Dec 22, 8 AM $ 5.35
+0.70%
$ 106.94 million $ 110,407
Dec 22, 7 AM $ 5.3
-2.85%
$ 106.05 million $ 109,818
Dec 22, 6 AM $ 4.8
-0.36%
$ 95.98 million $ 97,774
Dec 22, 5 AM $ 4.81
+2.35%
$ 96.14 million $ 97,227
Dec 22, 4 AM $ 4.69
+3.93%
$ 93.77 million $ 93,978
Dec 22, 3 AM $ 4.56
+2.82%
$ 91.2 million $ 87,448
Dec 22, 2 AM $ 4.44
+0.51%
$ 88.84 million $ 84,355
Dec 22, 1 AM $ 4.41
+0.93%
$ 88.21 million $ 84,351
Dec 22, 12 AM $ 4.37
+0.19%
$ 87.38 million $ 83,994
Dec 21, 10 PM $ 4.33
+0.00%
$ 86.6 million $ 83,561
Dec 21, 5 PM $ 4.33
+0.00%
$ 86.6 million $ 83,474
Dec 21, 4 PM $ 4.3
+0.00%
$ 85.98 million $ 83,050
Dec 21, 3 PM $ 4.3
+0.00%
$ 85.96 million $ 82,830
Dec 21, 2 PM $ 4.2
-1.04%
$ 83.93 million $ 81,539
Dec 21, 1 PM $ 4.22
+0.00%
$ 84.45 million $ 81,364
Dec 21, 10 AM $ 4.17
-3.71%
$ 83.41 million $ 80,861
Dec 21, 9 AM $ 4.4
+2.53%
$ 88.02 million $ 77,079
Dec 21, 8 AM $ 4.28
+5.02%
$ 85.66 million $ 73,796
Dec 21, 7 AM $ 4.06
+8.85%
$ 81.18 million $ 69,968
Dec 21, 6 AM $ 3.7
+3.74%
$ 73.91 million $ 65,723
Dec 21, 5 AM $ 3.56
+5.82%
$ 71.26 million $ 63,401
Dec 21, 4 AM $ 3.38
+1.93%
$ 67.52 million $ 61,386
Dec 21, 1 AM $ 3.27
+0.45%
$ 65.31 million $ 57,969
Dec 21, 12 AM $ 3.18
+0.63%
$ 63.55 million $ 57,238
Dec 20, 11 PM $ 3.19
+0.00%
$ -- $ 56,616
Dec 20, 10 PM $ 3.16
-0.12%
$ 63.24 million $ 56,195
Dec 20, 3 PM $ 3.13
+0.00%
$ 62.57 million $ 55,833
Dec 20, 2 PM $ 3.11
+0.11%
$ 62.26 million $ 55,502
Dec 20, 1 PM $ 3.12
+0.00%
$ 62.46 million $ 55,250
Dec 20, 9 AM $ 3.13
-0.39%
$ 62.62 million $ 55,007
Dec 20, 8 AM $ 3.12
+2.68%
$ 62.47 million $ 52,263
Dec 20, 7 AM $ 3.1
+1.10%
$ 61.95 million $ 51,854
Dec 20, 5 AM $ 3.06
-1.88%
$ 61.12 million $ 52,135
Dec 20, 4 AM $ 3.11
+0.20%
$ 62.14 million $ 49,315
Dec 20, 3 AM $ 3.07
+3.23%
$ 61.48 million $ 48,364
Dec 20, 1 AM $ 2.96
+0.00%
$ -- $ 46,593
Dec 20, 12 AM $ 2.88
+0.00%
$ 57.64 million $ 46,593
Dec 19, 11 PM $ 2.86
+0.43%
$ 57.27 million $ 45,897
Dec 19, 6 PM $ 2.84
+0.56%
$ 56.83 million $ 45,684
Dec 19, 5 PM $ 2.81
+0.00%
$ 56.24 million $ 45,512
Dec 19, 4 PM $ 2.81
+0.62%
$ 56.16 million $ 45,208
Dec 19, 3 PM $ 2.87
-0.45%
$ 57.45 million $ 44,105
Dec 19, 2 PM $ 2.88
-1.82%
$ 57.68 million $ 43,792
Dec 19, 1 PM $ 2.91
-0.98%
$ 58.25 million $ 42,919
Dec 19, 12 PM $ 2.96
-1.23%
$ 59.13 million $ 96,744
Dec 19, 11 AM $ 2.97
+0.69%
$ 59.39 million $ 95,582
Dec 19, 10 AM $ 2.92
+0.06%
$ 58.46 million $ 93,815
Dec 19, 9 AM $ 2.91
+1.51%
$ 58.26 million $ 93,782
Dec 19, 8 AM $ 2.89
-1.32%
$ 57.85 million $ 92,931