HC Historical Data

HC Page 14
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 AM $ 2.83
+3.76%
$ 56.51 million $ 88,165
Dec 19, 6 AM $ 2.71
+16.26%
$ 54.12 million $ 77,218
Dec 19, 5 AM $ 2.34
+44.30%
$ 46.73 million $ 69,955
Dec 19, 4 AM $ 1.62
+4.35%
$ 32.37 million $ 57,918
Dec 19, 3 AM $ 1.51
+5.44%
$ 30.27 million $ 55,825
Dec 18, 3 PM $ 1.43
+0.13%
$ 28.63 million $ 54,522
Dec 18, 10 AM $ 1.42
+0.00%
$ 28.47 million $ 54,099
Dec 18, 9 AM $ 1.42
+0.00%
$ 28.5 million $ 54,201
Dec 18, 6 AM $ 1.43
+0.00%
$ 28.62 million $ 53,961
Dec 18, 5 AM $ 1.43
-0.39%
$ 28.66 million $ 54,096
Dec 18, 4 AM $ 1.44
-1.59%
$ 28.9 million $ 53,205
Dec 18, 3 AM $ 1.48
+0.22%
$ 29.5 million $ 52,699
Dec 18, 2 AM $ 1.46
+0.09%
$ 29.11 million $ 52,133
Dec 18, 1 AM $ 1.45
+0.00%
$ -- $ 52,164
Dec 18, 12 AM $ 1.42
+1.28%
$ 28.41 million $ 51,588
Dec 17, 10 PM $ 1.39
+0.00%
$ 27.8 million $ 50,532
Dec 17, 9 PM $ 1.38
+0.00%
$ 27.54 million $ 50,292
Dec 17, 3 PM $ 1.38
+1.03%
$ 27.63 million $ 50,266
Dec 17, 2 PM $ 1.37
-1.77%
$ 27.43 million $ 49,703
Dec 17, 12 PM $ 1.39
+0.00%
$ 27.77 million $ 49,361
Dec 17, 10 AM $ 1.39
+1.24%
$ 27.79 million $ 49,394
Dec 17, 6 AM $ 1.37
+0.00%
$ 27.42 million $ 48,933
Dec 17, 2 AM $ 1.39
+1.44%
$ 27.7 million $ 48,571
Dec 17, 1 AM $ 1.36
-0.48%
$ 27.21 million $ 48,220
Dec 16, 11 AM $ 1.34
+0.00%
$ 26.87 million $ 47,556
Dec 16, 8 AM $ 1.31
-0.10%
$ 26.29 million $ 47,107
Dec 16, 6 AM $ 1.31
-0.09%
$ 26.14 million $ 46,838
Dec 16, 5 AM $ 1.31
+0.00%
$ 26.17 million $ 47,475
Dec 16, 3 AM $ 1.31
+0.09%
$ 26.17 million $ 47,460
Dec 16, 2 AM $ 1.31
+0.08%
$ 26.18 million $ 47,459
Dec 16, 1 AM $ 1.31
-0.57%
$ 26.1 million $ 47,488
Dec 15, 10 AM $ 1.31
-0.12%
$ 26.22 million $ 47,197
Dec 15, 9 AM $ 1.31
-0.37%
$ 26.17 million $ 47,288
Dec 15, 8 AM $ 1.31
-0.13%
$ 26.29 million $ 46,915
Dec 15, 6 AM $ 1.31
+3.75%
$ 26.2 million $ 46,293
Dec 15, 5 AM $ 1.27
+2.01%
$ 25.25 million $ 44,715
Dec 15, 4 AM $ 1.27
+1.34%
$ 25.33 million $ 43,969
Dec 15, 3 AM $ 1.25
-0.65%
$ 25.07 million $ 43,626
Dec 15, 2 AM $ 1.26
+0.00%
$ 25.25 million $ 43,225
Dec 15, 1 AM $ 1.26
+0.00%
$ 25.25 million $ 43,273
Dec 14, 11 PM $ 1.29
-0.16%
$ 25.83 million $ 42,868
Dec 14, 1 PM $ 1.3
-0.02%
$ 26.09 million $ 42,733
Dec 14, 12 PM $ 1.31
+0.21%
$ 26.15 million $ 42,540
Dec 14, 9 AM $ 1.31
-0.05%
$ 26.16 million $ 42,420
Dec 14, 4 AM $ 1.3
+0.00%
$ 26.09 million $ 41,812
Dec 14, 3 AM $ 1.3
+0.00%
$ 25.99 million $ 41,691
Dec 13, 1 PM $ 1.31
+0.00%
$ 26.17 million $ 41,517
Dec 13, 8 AM $ 1.28
+1.08%
$ 25.6 million $ 41,024
Dec 13, 6 AM $ 1.29
+0.00%
$ 25.83 million $ 40,454
Dec 13, 5 AM $ 1.29
+0.40%
$ 25.81 million $ 40,487